history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
신한제17호스팩
0130D0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -71.0 | 0.0 | 61.0 | 0.0 | 0.0 | 0.0 | 1970.0 | 739.0 | 1.0 |
| 20260909 | 1.0 | 0.0 | -1.0 | 0.0 | 0.0 | 0.0 | 1969.0 | 2334.0 | 5.0 |
| 20260908 | 619.0 | -618.0 | -1.0 | 0.0 | 0.0 | -518.0 | 1968.0 | 935.0 | 2.0 |
| 20260907 | 1.0 | -1.0 | 0.0 | 0.0 | 0.0 | -1.0 | 1976.0 | 337.0 | 1.0 |
| 20260904 | 3038.0 | -3000.0 | -38.0 | 0.0 | 0.0 | -3000.0 | 1966.0 | 11340.0 | 22.0 |
| 20260903 | -1038.0 | 1000.0 | 38.0 | 0.0 | 0.0 | -4000.0 | 1971.0 | 7398.0 | 15.0 |
| 20260902 | 1.0 | 0.0 | -1.0 | 0.0 | 0.0 | 0.0 | 1972.0 | 277.0 | 1.0 |
| 20260901 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1978.0 | 788.0 | 2.0 |
| 20260831 | 4226.0 | -4334.0 | -23.0 | 0.0 | 0.0 | -4334.0 | 1970.0 | 4411.0 | 9.0 |
| 20260828 | 4417.0 | -4417.0 | 0.0 | 0.0 | 0.0 | -4417.0 | 1969.0 | 5537.0 | 11.0 |
| 20260827 | 6533.0 | -7333.0 | -131.0 | 0.0 | 0.0 | -7333.0 | 1979.0 | 16721.0 | 33.0 |
| 20260826 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1979.0 | 182.0 | 0.0 |
| 20260825 | -3534.0 | 3403.0 | 131.0 | 0.0 | 3403.0 | 0.0 | 1971.0 | 4310.0 | 8.0 |
| 20260824 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1971.0 | 126.0 | 0.0 |
| 20260821 | -6659.0 | 6794.0 | -135.0 | 0.0 | 0.0 | 0.0 | 1974.0 | 7303.0 | 14.0 |
| 20260820 | 4870.0 | -5000.0 | 130.0 | 0.0 | 0.0 | -5000.0 | 1968.0 | 6043.0 | 12.0 |
| 20260819 | -2.0 | 2.0 | 0.0 | 0.0 | 0.0 | 2.0 | 1971.0 | 368.0 | 1.0 |
| 20260818 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1973.0 | 1755.0 | 3.0 |
| 20260814 | 4.0 | 0.0 | -4.0 | 0.0 | 0.0 | 0.0 | 1979.0 | 1064.0 | 2.0 |
| 20260813 | -3.0 | 0.0 | 3.0 | 0.0 | 0.0 | 0.0 | 1973.0 | 305.0 | 1.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 1970.0 | 739.0 | -10268 |
| 20260909 | 1969.0 | 2334.0 | -11007 |
| 20260908 | 1968.0 | 935.0 | -13341 |
| 20260907 | 1976.0 | 337.0 | -12406 |
| 20260904 | 1966.0 | 11340.0 | -12743 |
| 20260903 | 1971.0 | 7398.0 | -1403 |
| 20260902 | 1972.0 | 277.0 | 5995 |
| 20260901 | 1978.0 | 788.0 | 6272 |
| 20260831 | 1970.0 | 4411.0 | 5484 |
| 20260828 | 1969.0 | 5537.0 | 1073 |
| 20260827 | 1979.0 | 16721.0 | 6610 |
| 20260826 | 1979.0 | 182.0 | 6610 |
| 20260825 | 1971.0 | 4310.0 | 6428 |
| 20260824 | 1971.0 | 126.0 | 6428 |
| 20260821 | 1974.0 | 7303.0 | 6554 |
| 20260820 | 1968.0 | 6043.0 | -749 |
| 20260819 | 1971.0 | 368.0 | 5294 |
| 20260818 | 1973.0 | 1755.0 | 5662 |
| 20260814 | 1979.0 | 1064.0 | 7417 |
| 20260813 | 1973.0 | 305.0 | 6353 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2038 | 2044 | 65522505 | 1 |
| 1989 | 1995 | 3080668 | 2 |
| 1996 | 2002 | 1629458 | 3 |
| 2003 | 2009 | 984339 | 4 |
| 2017 | 2023 | 365933 | 5 |
| 1982 | 1988 | 335090 | 6 |
| 1975 | 1981 | 192355 | 7 |
| 2010 | 2016 | 90963 | 8 |
| 1968 | 1974 | 50894 | 9 |
| 1961 | 1967 | 46039 | 10 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 1969.0 | 2334 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -1968.0 | 935 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 1976.0 | 337 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -1966.0 | 11340 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -1971.0 | 7398 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -1972.0 | 277 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 1978.0 | 788 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 1970.0 | 4411 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -1969.0 | 5537 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 1979.0 | 16721 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 1979.0 | 182 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 1971.0 | 4310 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -1971.0 | 126 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 1974.0 | 7303 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -1968.0 | 6043 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -1971.0 | 368 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -1973.0 | 1755 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 1979.0 | 1064 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 1973.0 | 305 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 1967.0 | 8339 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |