대창
012800투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | 42000.0 | 0.0 | 0.0 | 0.0 | 1193.0 | 161162.0 | 191.0 |
| 20260914 | 13994.0 | -297.0 | -13670.0 | 0.0 | 0.0 | 0.0 | 1197.0 | 466033.0 | 562.0 |
| 20260911 | -3491.0 | 2258.0 | 1533.0 | 0.0 | 0.0 | 2172.0 | 1197.0 | 395153.0 | 472.0 |
| 20260910 | -35748.0 | -876.0 | 36624.0 | 0.0 | -756.0 | 3.0 | 1196.0 | 257557.0 | 307.0 |
| 20260909 | 61815.0 | -76.0 | -60340.0 | 0.0 | 0.0 | 0.0 | 1199.0 | 437615.0 | 523.0 |
| 20260908 | -109740.0 | -277.0 | 108505.0 | 0.0 | 0.0 | 0.0 | 1183.0 | 585860.0 | 700.0 |
| 20260907 | 8135.0 | -259.0 | -7486.0 | 0.0 | 0.0 | 0.0 | 1169.0 | 319781.0 | 375.0 |
| 20260904 | 52412.0 | -168.0 | -39569.0 | 0.0 | 0.0 | 0.0 | 1174.0 | 154170.0 | 181.0 |
| 20260903 | -51335.0 | -338.0 | 51673.0 | 0.0 | 0.0 | 0.0 | 1179.0 | 222064.0 | 261.0 |
| 20260902 | 5066.0 | -300.0 | -4766.0 | 0.0 | -23.0 | 0.0 | 1160.0 | 311214.0 | 362.0 |
| 20260901 | 41508.0 | -53.0 | -41455.0 | 0.0 | 0.0 | 0.0 | 1190.0 | 139330.0 | 166.0 |
| 20260831 | 39048.0 | -175.0 | -38873.0 | 0.0 | 0.0 | 0.0 | 1191.0 | 213806.0 | 255.0 |
| 20260828 | 539.0 | 1.0 | -540.0 | 0.0 | 0.0 | 0.0 | 1212.0 | 221395.0 | 268.0 |
| 20260827 | 78291.0 | 1.0 | -78159.0 | 0.0 | 0.0 | 0.0 | 1218.0 | 306164.0 | 373.0 |
| 20260826 | -55090.0 | 9.0 | 54000.0 | 0.0 | 0.0 | 0.0 | 1218.0 | 385523.0 | 466.0 |
| 20260825 | -83136.0 | 71.0 | 83065.0 | 0.0 | 0.0 | -24.0 | 1200.0 | 360987.0 | 429.0 |
| 20260824 | -16844.0 | -1020.0 | 17778.0 | 0.0 | 0.0 | 0.0 | 1178.0 | 237672.0 | 283.0 |
| 20260821 | -41716.0 | 38.0 | 41669.0 | 0.0 | 0.0 | 0.0 | 1176.0 | 330489.0 | 387.0 |
| 20260820 | 56773.0 | 1222.0 | -57995.0 | 0.0 | 25.0 | 0.0 | 1199.0 | 392464.0 | 472.0 |
| 20260819 | -34613.0 | 464.0 | 38456.0 | 0.0 | 0.0 | 0.0 | 1196.0 | 372345.0 | 446.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 1180.0 | 114055.0 | 2521794 |
| 20260914 | 1197.0 | 466033.0 | 2635849 |
| 20260911 | 1197.0 | 395153.0 | 2635849 |
| 20260910 | 1196.0 | 257557.0 | 2240696 |
| 20260909 | 1199.0 | 437615.0 | 2498253 |
| 20260908 | 1183.0 | 585860.0 | 2060638 |
| 20260907 | 1169.0 | 319781.0 | 1474778 |
| 20260904 | 1174.0 | 154170.0 | 1794559 |
| 20260903 | 1179.0 | 222064.0 | 1948729 |
| 20260902 | 1160.0 | 311214.0 | 1726665 |
| 20260901 | 1190.0 | 139330.0 | 2037879 |
| 20260831 | 1191.0 | 213806.0 | 2177209 |
| 20260828 | 1212.0 | 221395.0 | 2391015 |
| 20260827 | 1218.0 | 306164.0 | 2612410 |
| 20260826 | 1218.0 | 385523.0 | 2612410 |
| 20260825 | 1200.0 | 360987.0 | 2226887 |
| 20260824 | 1178.0 | 237672.0 | 1865900 |
| 20260821 | 1176.0 | 330489.0 | 1628228 |
| 20260820 | 1199.0 | 392464.0 | 1958717 |
| 20260819 | 1196.0 | 372345.0 | 1566253 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | -1194 | 288408 | 1702 | 0.59 | 0.0 | 0.0 |
| 20260914 | 1197 | 466033 | 2392 | 0.51 | 0.0 | 0.0 |
| 20260911 | 1197 | 395153 | 1166 | 0.30 | 0.0 | 0.0 |
| 20260910 | -1196 | 257557 | 123 | 0.05 | 0.0 | 0.0 |
| 20260909 | 1199 | 437615 | 937 | 0.21 | 0.0 | 0.0 |
| 20260908 | 1183 | 585860 | 2189 | 0.37 | 0.0 | 0.0 |
| 20260907 | -1169 | 319781 | 779 | 0.24 | 0.0 | 0.0 |
| 20260904 | -1174 | 154170 | 211 | 0.14 | 0.0 | 0.0 |
| 20260903 | 1179 | 222064 | 353 | 0.16 | 0.0 | 0.0 |
| 20260902 | -1160 | 311214 | 554 | 0.18 | 0.0 | 0.0 |
| 20260901 | -1190 | 139330 | 240 | 0.17 | 0.0 | 0.0 |
| 20260831 | -1191 | 213806 | 1004 | 0.47 | 0.0 | 0.0 |
| 20260828 | -1212 | 221395 | 1126 | 0.51 | 0.0 | 0.0 |
| 20260827 | 1218 | 306164 | 2191 | 0.72 | 0.0 | 0.0 |
| 20260826 | 1218 | 385523 | 2430 | 0.63 | 0.0 | 0.0 |
| 20260825 | 1200 | 360987 | 1811 | 0.50 | 0.0 | 0.0 |
| 20260824 | 1178 | 237672 | 789 | 0.33 | 0.0 | 0.0 |
| 20260821 | -1176 | 330489 | 1437 | 0.43 | 0.0 | 0.0 |
| 20260820 | 1199 | 392464 | 1518 | 0.39 | 0.0 | 0.0 |
| 20260819 | -1196 | 372345 | 277 | 0.07 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1695 | 1766 | 43494062 | 1 |
| 1623 | 1694 | 33921182 | 2 |
| 1767 | 1839 | 31465799 | 3 |
| 1479 | 1550 | 29215660 | 4 |
| 1263 | 1334 | 11580714 | 5 |
| 1191 | 1262 | 11266495 | 6 |
| 1551 | 1622 | 10338189 | 7 |
| 1119 | 1190 | 9640997 | 8 |
| 1407 | 1478 | 8797036 | 9 |
| 1047 | 1118 | 6719279 | 10 |
| 1335 | 1406 | 5142581 | 11 |
| 974 | 1046 | 2492499 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | 1197.0 | 466033 | 11553.0 | 73030.0 | 1433059.0 | 1823.0 | -61477.0 | 4.48 | 1.57 |
| 20260911 | 1197.0 | 395153 | 65679.0 | 76569.0 | 1494536.0 | 1868.0 | -10890.0 | 14.99 | 1.63 |
| 20260910 | -1196.0 | 257557 | 45164.0 | 75717.0 | 1505426.0 | 1904.0 | -30553.0 | 7.70 | 1.64 |
| 20260909 | 1199.0 | 437615 | 30562.0 | 63163.0 | 1536579.0 | 1935.0 | -32601.0 | 9.55 | 1.67 |
| 20260908 | 1183.0 | 585860 | 9090.0 | 38562.0 | 1569180.0 | 1982.0 | -29472.0 | 5.88 | 1.71 |
| 20260907 | -1169.0 | 319781 | 7270.0 | 28768.0 | 1598652.0 | 2020.0 | -21498.0 | 3.26 | 1.74 |
| 20260904 | -1174.0 | 154170 | 13882.0 | 70792.0 | 1620150.0 | 2043.0 | -56910.0 | 4.46 | 1.76 |
| 20260903 | 1179.0 | 222064 | 2147.0 | 13062.0 | 1677060.0 | 2116.0 | -10915.0 | 1.53 | 1.83 |
| 20260902 | -1160.0 | 311214 | 10383.0 | 25765.0 | 1687975.0 | 2126.0 | -15382.0 | 4.85 | 1.84 |
| 20260901 | -1190.0 | 139330 | 20285.0 | 39656.0 | 1703357.0 | 2146.0 | -19371.0 | 9.15 | 1.86 |
| 20260831 | -1191.0 | 213806 | 42817.0 | 52185.0 | 1722728.0 | 2163.0 | -9368.0 | 13.98 | 1.88 |
| 20260828 | -1212.0 | 221395 | 38307.0 | 57368.0 | 1732096.0 | 2158.0 | -19061.0 | 9.92 | 1.89 |
| 20260827 | 1218.0 | 306164 | 70456.0 | 101224.0 | 1751157.0 | 2185.0 | -30768.0 | 19.51 | 1.91 |
| 20260826 | 1218.0 | 385523 | 15430.0 | 34636.0 | 1781925.0 | 2186.0 | -19206.0 | 6.49 | 1.94 |
| 20260825 | 1200.0 | 360987 | 31326.0 | 144989.0 | 1801131.0 | 2204.0 | -113663.0 | 9.46 | 1.96 |
| 20260824 | 1178.0 | 237672 | 39665.0 | 76119.0 | 1914794.0 | 2335.0 | -36454.0 | 10.10 | 2.09 |
| 20260821 | -1176.0 | 330489 | 36499.0 | 39220.0 | 1951248.0 | 2357.0 | -2721.0 | 9.79 | 2.13 |
| 20260820 | 1199.0 | 392464 | 28926.0 | 106540.0 | 1954119.0 | 2357.0 | -77614.0 | 5.41 | 2.13 |
| 20260819 | -1196.0 | 372345 | 15343.0 | 57133.0 | 2031733.0 | 2430.0 | -41790.0 | 3.50 | 2.22 |
| 20260818 | -1204.0 | 533300 | 2500.0 | 36270.0 | 2073523.0 | 2468.0 | -33770.0 | 0.69 | 2.27 |