삼성에피스홀딩스

0126Z0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	13930.0	1273.0	-15307.0	-1051.0	-233.0	7.0	330000.0	43979.0	14491.0
20260917	-1227.0	1346.0	-259.0	-49.0	38.0	88.0	336000.0	18681.0	6247.0
20260916	6799.0	641.0	-7727.0	285.0	-54.0	-217.0	329500.0	23467.0	7696.0
20260915	-410.0	156.0	296.0	754.0	-481.0	926.0	335500.0	25492.0	8524.0
20260914	9603.0	-452.0	-9653.0	216.0	-45.0	-5.0	329500.0	37527.0	12417.0
20260911	21584.0	-3057.0	-18739.0	336.0	-84.0	-815.0	340000.0	33679.0	11453.0
20260910	14915.0	-2909.0	-11256.0	225.0	5500.0	752.0	348500.0	45054.0	15555.0
20260909	23535.0	-2578.0	-22053.0	-2704.0	-169.0	-122.0	348000.0	36741.0	12832.0
20260908	15296.0	-809.0	-14754.0	-578.0	-743.0	-270.0	351000.0	34160.0	12191.0
20260907	4604.0	1173.0	-5676.0	-1943.0	-220.0	-110.0	360000.0	26873.0	9628.0
20260904	7544.0	2341.0	-11588.0	-862.0	-545.0	18.0	356000.0	28424.0	10185.0
20260903	19076.0	1019.0	-20929.0	462.0	193.0	-15.0	355500.0	39554.0	14275.0
20260902	24937.0	5569.0	-30573.0	162.0	-178.0	485.0	364000.0	57453.0	21240.0
20260901	31077.0	-1341.0	-30390.0	18.0	-539.0	-12.0	377500.0	48812.0	18540.0
20260831	40211.0	-7255.0	-36861.0	118.0	-10550.0	3123.0	387000.0	785959.0	303671.0
20260828	16964.0	-12844.0	-3729.0	-8.0	-13228.0	-328.0	373500.0	65050.0	24170.0
20260827	-1333.0	2028.0	-184.0	37.0	95.0	466.0	386000.0	41018.0	15752.0
20260826	-7108.0	3418.0	3371.0	-791.0	-149.0	421.0	380000.0	58384.0	22267.0
20260825	5377.0	841.0	-6156.0	100.0	-43.0	-777.0	366000.0	41249.0	14939.0
20260824	-395.0	-2839.0	3548.0	-62.0	164.0	193.0	368500.0	46879.0	17164.0

date	close	volume	OBV
20260918	329500.0	43801.0	565585
20260917	336000.0	18681.0	609386
20260916	329500.0	23467.0	590705
20260915	335500.0	25492.0	614172
20260914	329500.0	37527.0	588680
20260911	340000.0	33679.0	626207
20260910	348500.0	45054.0	659886
20260909	348000.0	36741.0	614832
20260908	351000.0	34160.0	651573
20260907	360000.0	26873.0	685733
20260904	356000.0	28424.0	658860
20260903	355500.0	39554.0	630436
20260902	364000.0	57453.0	669990
20260901	377500.0	48812.0	727443
20260831	387000.0	785959.0	776255
20260828	373500.0	65050.0	-9704
20260827	386000.0	41018.0	55346
20260826	380000.0	58384.0	14328
20260825	366000.0	41249.0	-44056
20260824	368500.0	46879.0	-2807

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-331000	44625	912	2.04	53623.0	0.22
20260917	336000	18681	2247	12.03	53623.0	0.22
20260916	-329500	23467	5023	21.40	53623.0	0.22
20260915	335500	25492	3953	15.51	53094.0	0.21
20260914	-329500	37527	6151	16.39	54012.0	0.22
20260911	-340000	33679	6550	19.45	53818.0	0.22
20260910	348500	45054	4062	9.02	52134.0	0.21
20260909	-348000	36741	2882	7.84	53317.0	0.21
20260908	-351000	34160	3735	10.93	53317.0	0.21
20260907	360000	26873	2133	7.94	52420.0	0.21
20260904	356000	28424	1845	6.49	52647.0	0.21
20260903	-355500	39554	4432	11.20	52516.0	0.21
20260902	-364000	57453	11243	19.57	48954.0	0.20
20260901	-377500	48812	5661	11.60	51778.0	0.21
20260831	387000	785959	5512	0.70	48691.0	0.20
20260828	-373500	65050	7206	11.08	460498.0	1.85
20260827	386000	41018	5852	14.27	471726.0	1.90
20260826	380000	58384	4112	7.04	481869.0	1.94
20260825	-366000	41249	4752	11.52	501311.0	2.01
20260824	368500	46879	10848	23.14	510676.0	2.05

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	336000.0	18681	2301.0	3576.0	148451.0	62683.0	-1275.0	9.01	0.59
20260916	-329500.0	23467	4720.0	5328.0	149742.0	63158.0	-608.0	12.57	0.59
20260915	335500.0	25492	4870.0	3372.0	150354.0	63452.0	1498.0	14.45	0.60
20260914	-329500.0	37527	5256.0	4098.0	148856.0	63195.0	1158.0	11.66	0.59
20260911	-340000.0	33679	7446.0	2716.0	147704.0	62953.0	4730.0	20.26	0.58
20260910	348500.0	45054	5548.0	3897.0	142974.0	61459.0	1651.0	16.23	0.57
20260909	-348000.0	36741	4131.0	4146.0	141343.0	61228.0	-15.0	15.36	0.56
20260908	-351000.0	34160	4046.0	5217.0	141358.0	61498.0	-1171.0	14.22	0.56
20260907	360000.0	26873	6759.0	4540.0	142529.0	62132.0	2219.0	17.08	0.56
20260904	356000.0	28424	8808.0	4797.0	140415.0	61499.0	4011.0	15.32	0.56
20260903	-355500.0	39554	6583.0	3017.0	136408.0	60086.0	3566.0	13.48	0.53
20260902	-364000.0	57453	7938.0	13787.0	132842.0	58767.0	-5849.0	1.00	0.52
20260901	-377500.0	48812	12411.0	7805.0	138701.0	60764.0	4606.0	19.07	0.55
20260831	387000.0	785959	5354.0	5671.0	134099.0	59232.0	-317.0	13.05	0.53
20260828	-373500.0	65050	8728.0	14835.0	134422.0	59222.0	-6107.0	14.94	0.53
20260827	386000.0	41018	4818.0	2187.0	140537.0	61398.0	2631.0	11.67	0.55
20260826	380000.0	58384	4173.0	5003.0	137906.0	60568.0	-830.0	8.89	0.54
20260825	-366000.0	41249	10012.0	5461.0	138737.0	60803.0	4551.0	13.94	0.55
20260824	368500.0	46879	12430.0	10076.0	134236.0	59473.0	2354.0	15.75	0.53
20260821	-360000.0	71756	12231.0	8337.0	131908.0	58634.0	3894.0	16.48	0.52