삼양바이오팜

0120G0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	83010.0	-14176.0	-68968.0	-14792.0	5527.0	-3280.0	58800.0	611405.0	37906.0
20260820	26288.0	3411.0	-27485.0	0.0	3285.0	0.0	56200.0	222641.0	12136.0
20260819	-180.0	202.0	-150.0	0.0	0.0	6.0	43300.0	24399.0	1072.0
20260818	2791.0	-70.0	-2843.0	-631.0	0.0	5.0	45450.0	23688.0	1088.0
20260814	3596.0	-1779.0	-1995.0	0.0	0.0	-4.0	47950.0	18675.0	888.0
20260813	-3257.0	5440.0	-2187.0	837.0	3449.0	0.0	48600.0	42731.0	2090.0
20260812	3124.0	4272.0	-5782.0	0.0	3883.0	-5.0	46850.0	23945.0	1112.0
20260811	804.0	3433.0	1794.0	0.0	-2.0	4368.0	47650.0	45807.0	2148.0
20260810	-4429.0	559.0	3870.0	0.0	0.0	0.0	46550.0	29004.0	1335.0
20260807	-807.0	758.0	44.0	458.0	0.0	-3.0	43950.0	15241.0	664.0
20260806	-3481.0	84.0	3421.0	51.0	4.0	3.0	44650.0	23312.0	1023.0
20260805	-2046.0	707.0	1510.0	0.0	201.0	0.0	44250.0	16478.0	727.0
20260804	-4730.0	-286.0	5294.0	0.0	4.0	1.0	44500.0	46811.0	2034.0
20260803	-10860.0	601.0	10532.0	0.0	-1.0	9.0	39650.0	36716.0	1475.0
20260731	-9917.0	47.0	9872.0	0.0	-271.0	0.0	38500.0	33672.0	1232.0
20260730	-38892.0	-82.0	34380.0	0.0	-397.0	4.0	33900.0	90079.0	3149.0
20260729	-6214.0	-2810.0	6506.0	-15.0	3.0	-2.0	35500.0	47768.0	1711.0
20260728	110.0	-308.0	-2090.0	-27.0	3.0	4.0	38000.0	24481.0	952.0
20260727	449.0	-4.0	-518.0	0.0	0.0	0.0	41700.0	12275.0	509.0
20260724	-1657.0	454.0	1185.0	0.0	134.0	0.0	41450.0	20051.0	837.0

date	close	volume	OBV
20260821	58800.0	611405.0	680319
20260820	56200.0	222641.0	68914
20260819	43300.0	24399.0	-153727
20260818	45450.0	23688.0	-129328
20260814	47950.0	18675.0	-105640
20260813	48600.0	42731.0	-86965
20260812	46850.0	23945.0	-129696
20260811	47650.0	45807.0	-105751
20260810	46550.0	29004.0	-151558
20260807	43950.0	15241.0	-180562
20260806	44650.0	23312.0	-165321
20260805	44250.0	16478.0	-188633
20260804	44500.0	46811.0	-172155
20260803	39650.0	36716.0	-218966
20260731	38500.0	33672.0	-255682
20260730	33900.0	90079.0	-289354
20260729	35500.0	47768.0	-199275
20260728	38000.0	24481.0	-151507
20260727	41700.0	12275.0	-127026
20260724	41450.0	20051.0	-139301

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	58800	611405	21883	3.58	68351.0	0.92
20260820	56200	222641	14875	6.68	68351.0	0.92
20260819	-43300	24399	1469	6.02	68351.0	0.92
20260818	-45450	23688	1461	6.17	66605.0	0.90
20260814	-47950	18675	781	4.18	67061.0	0.90
20260813	48600	42731	4082	9.55	68289.0	0.92
20260812	-46850	23945	2703	11.29	71864.0	0.97
20260811	47650	45807	3369	7.35	70594.0	0.95
20260810	46550	29004	1206	4.16	71461.0	0.96
20260807	-43950	15241	910	5.97	72463.0	0.97
20260806	44650	23312	539	2.31	72587.0	0.98
20260805	-44250	16478	1581	9.59	74590.0	1.00
20260804	44500	46811	1116	2.38	75004.0	1.01
20260803	39650	36716	1833	4.99	78316.0	1.05
20260731	38500	33672	1381	4.10	87710.0	1.18
20260730	-33900	90079	3125	3.47	87710.0	1.18
20260729	-35500	47768	1582	3.31	93524.0	1.26
20260728	-38000	24481	886	3.62	95071.0	1.28
20260727	41700	12275	660	5.38	93896.0	1.26
20260724	-41450	20051	2108	10.51	94118.0	1.27

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	56200.0	222641	6868.0	8267.0	53581.0	2880.0	-1399.0	28.99	0.71
20260819	-43300.0	24399	4383.0	3180.0	54980.0	2919.0	1203.0	23.46	0.72
20260818	-45450.0	23688	7680.0	3874.0	53777.0	2872.0	3806.0	17.97	0.72
20260814	-47950.0	18675	4071.0	818.0	49971.0	2696.0	3253.0	16.99	0.66
20260813	48600.0	42731	198.0	6658.0	46718.0	2557.0	-6460.0	0.43	0.62
20260812	-46850.0	23945	5573.0	1950.0	53178.0	2779.0	3623.0	19.21	0.71
20260811	47650.0	45807	2.0	1317.0	49555.0	2646.0	-1315.0	0.01	0.65
20260810	46550.0	29004	12.0	1444.0	50870.0	2700.0	-1432.0	0.05	0.68
20260807	-43950.0	15241	0.0	4843.0	52302.0	2758.0	-4843.0	0.00	0.69
20260806	44650.0	23312	12147.0	3808.0	57145.0	2960.0	8339.0	25.94	0.75
20260805	-44250.0	16478	3148.0	1374.0	48806.0	2679.0	1774.0	8.56	0.65
20260804	44500.0	46811	1909.0	2591.0	47032.0	2638.0	-682.0	5.66	0.62
20260803	39650.0	36716	3300.0	9594.0	47714.0	2673.0	-6294.0	3.65	0.63
20260731	38500.0	33672	5489.0	11060.0	54008.0	3059.0	-5571.0	11.48	0.71
20260730	-33900.0	90079	2289.0	2101.0	59579.0	3455.0	188.0	9.34	0.79
20260729	-35500.0	47768	1868.0	1108.0	59391.0	3456.0	760.0	15.21	0.79
20260728	-38000.0	24481	1579.0	495.0	58631.0	3448.0	1084.0	7.86	0.78
20260727	41700.0	12275	896.0	1741.0	57547.0	3407.0	-845.0	1.81	0.76
20260724	-41450.0	20051	2229.0	2328.0	58392.0	3431.0	-99.0	7.44	0.78
20260723	42300.0	49378	2415.0	2863.0	58491.0	3468.0	-448.0	8.22	0.77