SKC

011790

SKC는 이차전지 핵심 소재인 전지박, PO와 PG 중심의 화학 제품, 반도체 테스트용 실리콘러버소켓 등을 생산 및 판매하는 기업입니다. 최근 ISC 인수와 SK엔펄스 흡수합병 등을 통해 사업 구조를 재편하며 반도체 및 이차전지 소재 사업의 경쟁력을 강화하고 있습니다.

이차전지 소재사업 화학사업 반도체 소재/부품 사업 전지박(Copper Foil) 프로필렌옥사이드(PO) 프로필렌글리콜(PG) 반도체테스트소켓 실리콘러버 소켓

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-2647.0	7123.0	-4517.0	799.0	2782.0	0.0	86600.0	69177.0	6010.0
20260916	18108.0	-7984.0	-14755.0	-124.0	-1544.0	-2420.0	86000.0	80148.0	6907.0
20260915	-10140.0	20580.0	-9800.0	1804.0	17410.0	-361.0	87300.0	106446.0	9272.0
20260914	14601.0	1376.0	-15393.0	-611.0	11310.0	-166.0	85700.0	117521.0	10201.0
20260911	31082.0	10992.0	-36870.0	2366.0	13882.0	574.0	89600.0	115743.0	10351.0
20260910	18328.0	21104.0	-39858.0	-607.0	21280.0	-2385.0	92100.0	256019.0	23268.0
20260909	-117592.0	46213.0	75641.0	8258.0	-647.0	13465.0	92000.0	249716.0	22529.0
20260908	220836.0	-25900.0	-196002.0	870.0	-87.0	-446.0	86700.0	367810.0	32950.0
20260907	-10786.0	9081.0	3019.0	-5120.0	3804.0	172.0	88000.0	130059.0	11406.0
20260904	-293.0	14736.0	-14617.0	1598.0	358.0	25.0	84300.0	59474.0	5019.0
20260903	-5503.0	3909.0	1534.0	3883.0	1708.0	59.0	83900.0	68024.0	5694.0
20260902	37582.0	-33961.0	-4758.0	-1127.0	-5650.0	-2709.0	83600.0	96598.0	8177.0
20260901	4244.0	-882.0	-2880.0	-3977.0	2511.0	1996.0	88700.0	83678.0	7468.0
20260831	2648.0	3322.0	-5909.0	8003.0	-7149.0	-2935.0	90300.0	101902.0	9066.0
20260828	-29471.0	19864.0	10151.0	-1208.0	5396.0	7504.0	91300.0	94626.0	8572.0
20260827	-52112.0	29562.0	21955.0	5650.0	7269.0	3091.0	90100.0	140576.0	12560.0
20260826	-30130.0	27863.0	3595.0	-699.0	11495.0	9168.0	88300.0	125176.0	10915.0
20260825	-5588.0	-11006.0	17182.0	600.0	-4782.0	-15494.0	85900.0	112675.0	9423.0
20260824	-17993.0	10177.0	8798.0	2430.0	962.0	-2314.0	85100.0	97392.0	8202.0
20260821	31634.0	-12736.0	-20164.0	-42.0	-2402.0	2282.0	83400.0	114015.0	9422.0

date	close	volume	OBV
20260917	86500.0	68987.0	1099842
20260916	86000.0	80148.0	1030855
20260915	87300.0	106446.0	1111003
20260914	85700.0	117521.0	1004557
20260911	89600.0	115743.0	1122078
20260910	92100.0	256019.0	1237821
20260909	92000.0	249716.0	981802
20260908	86700.0	367810.0	732086
20260907	88000.0	130059.0	1099896
20260904	84300.0	59474.0	969837
20260903	83900.0	68024.0	910363
20260902	83600.0	96598.0	842339
20260901	88700.0	83678.0	938937
20260831	90300.0	101902.0	1022615
20260828	91300.0	94626.0	1124517
20260827	90100.0	140576.0	1029891
20260826	88300.0	125176.0	889315
20260825	85900.0	112675.0	764139
20260824	85100.0	97392.0	651464
20260821	83400.0	114015.0	554072

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	87300	72459	8621	11.90	951783.0	1.92
20260916	-86000	80148	10883	13.58	951783.0	1.92
20260915	87300	106446	14319	13.45	951783.0	1.92
20260914	-85700	117521	19773	16.83	947434.0	1.91
20260911	-89600	115743	27055	23.38	938565.0	1.89
20260910	92100	256019	36664	14.32	924022.0	1.86
20260909	92000	249716	23690	9.49	988255.0	1.99
20260908	-86700	367810	69042	18.77	988255.0	1.99
20260907	88000	130059	13073	10.05	844780.0	1.70
20260904	84300	59474	7701	12.95	845522.0	1.70
20260903	83900	68024	6616	9.73	842483.0	1.70
20260902	-83600	96598	16578	17.16	845576.0	1.70
20260901	-88700	83678	11621	13.89	830974.0	1.68
20260831	-90300	101902	10647	10.45	833706.0	1.68
20260828	91300	94626	3300	3.49	839347.0	1.69
20260827	90100	140576	9772	6.95	857367.0	1.73
20260826	88300	125176	8976	7.17	864996.0	1.74
20260825	85900	112675	26851	23.83	883925.0	1.78
20260824	85100	97392	9930	10.20	887284.0	1.79
20260821	-83400	114015	12193	10.69	891811.0	1.80

시작가	종료가	거래량	순위
155783	164940	11897573	1
119150	128307	11685209	2
137466	146624	9663604	3
82516	91674	5954153	4
91675	100832	3220047	5
100833	109990	3182159	6
128308	137465	2966991	7
109991	119149	2964221	8
164941	174099	2756221	9
73358	82515	1697305	10
64199	73357	1532673	11
146625	155782	1349763	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-86000.0	80148	23781.0	17134.0	647340.0	60013.0	6647.0	20.22	1.29
20260915	87300.0	106446	35629.0	21892.0	640693.0	59558.0	13737.0	30.77	1.28
20260914	-85700.0	117521	54624.0	47315.0	627016.0	58487.0	7309.0	21.33	1.26
20260911	-89600.0	115743	60429.0	82801.0	619793.0	58116.0	-22372.0	24.19	1.24
20260910	92100.0	256019	209319.0	108935.0	642284.0	60323.0	100384.0	56.90	1.29
20260909	92000.0	249716	25524.0	25894.0	542776.0	52177.0	-370.0	19.61	1.09
20260908	-86700.0	367810	36592.0	39011.0	543153.0	52232.0	-2419.0	61.52	1.09
20260907	88000.0	130059	10524.0	12580.0	545615.0	52601.0	-2056.0	15.46	1.09
20260904	84300.0	59474	15870.0	13005.0	547671.0	52848.0	2865.0	16.42	1.10
20260903	83900.0	68024	15413.0	13564.0	544857.0	52672.0	1849.0	18.41	1.09
20260902	-83600.0	96598	18158.0	10731.0	543037.0	52482.0	7427.0	17.81	1.09
20260901	-88700.0	83678	16477.0	22453.0	535810.0	51983.0	-5976.0	17.40	1.07
20260831	-90300.0	101902	29344.0	35032.0	541796.0	52388.0	-5688.0	20.87	1.09
20260828	91300.0	94626	26847.0	25108.0	547576.0	52504.0	1739.0	21.44	1.09
20260827	90100.0	140576	19295.0	17600.0	545837.0	52643.0	1695.0	17.11	1.09
20260826	88300.0	125176	14743.0	15298.0	544143.0	52460.0	-555.0	15.13	1.08
20260825	85900.0	112675	19371.0	11618.0	544698.0	52569.0	7753.0	16.98	1.09
20260824	85100.0	97392	23138.0	9687.0	537242.0	52067.0	13451.0	22.83	1.07
20260821	-83400.0	114015	14293.0	18755.0	523836.0	51148.0	-4462.0	11.54	1.05
20260820	86300.0	101289	22276.0	20848.0	528307.0	51337.0	1428.0	13.42	1.05

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250314	SKC	011790	2279468.0	6.02	128296.0
20240131	SKC	011790	1895208.0	5.00	72184.0
20231023	SKC	011790	2182788.0	5.76	64383.0
20230626	SKC	011790	2952822.0	7.80	102600.0
20230518	SKC	011790	2790425.0	7.37	93200.0
20221014	SKC	011790	3185214.0	8.41	99200.0
20220519	SKC	011790	3565317.0	9.42	153000.0
20220310	SKC	011790	3173931.0	8.38	130500.0
20210930	SKC	011790	3558407.0	9.40	169000.0
20210809	SKC	011790	3973559.0	10.49	166500.0