유진스팩12호

0105P0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-57.0	0.0	57.0	0.0	0.0	1983.0	326.0	1.0
20260909	-96.0	0.0	96.0	0.0	0.0	1982.0	443.0	1.0
20260908	6.0	0.0	-6.0	0.0	0.0	1983.0	5369.0	11.0
20260907	70000.0	-70000.0	0.0	0.0	0.0	1985.0	82156.0	162.0
20260904	10015.0	-10000.0	-15.0	0.0	0.0	2000.0	10648.0	21.0
20260903	5050.0	-5000.0	-50.0	0.0	-5000.0	2005.0	8109.0	16.0
20260902	0.0	0.0	0.0	0.0	0.0	2005.0	3007.0	6.0
20260901	-50000.0	50000.0	0.0	50000.0	0.0	2005.0	50326.0	101.0
20260831	1994.0	-2000.0	6.0	0.0	-2000.0	1998.0	2503.0	5.0
20260828	1950.0	-2000.0	50.0	0.0	-2000.0	1999.0	3916.0	8.0
20260827	-22162.0	38000.0	-15838.0	4414.0	33586.0	2020.0	43863.0	88.0
20260826	6.0	0.0	-65.0	0.0	0.0	2000.0	576.0	1.0
20260825	-19564.0	20000.0	64.0	2207.0	17793.0	2005.0	20619.0	41.0
20260824	11.0	0.0	-11.0	0.0	0.0	1991.0	371.0	1.0
20260821	2.0	0.0	-2.0	0.0	0.0	1990.0	418.0	1.0
20260820	1467.0	-1498.0	31.0	0.0	-1498.0	1986.0	1623.0	3.0
20260819	0.0	0.0	0.0	0.0	0.0	1992.0	1.0	0.0
20260818	26.0	0.0	-26.0	0.0	0.0	1990.0	132.0	0.0
20260814	-13.0	0.0	13.0	0.0	0.0	1991.0	709.0	1.0
20260813	214.0	-102.0	-112.0	0.0	-102.0	1987.0	1461.0	3.0

date	close	volume	OBV
20260910	1983.0	326.0	55656
20260909	1982.0	443.0	55330
20260908	1983.0	5369.0	55773
20260907	1985.0	82156.0	61142
20260904	2000.0	10648.0	143298
20260903	2005.0	8109.0	153946
20260902	2005.0	3007.0	153946
20260901	2005.0	50326.0	153946
20260831	1998.0	2503.0	103620
20260828	1999.0	3916.0	106123
20260827	2020.0	43863.0	110039
20260826	2000.0	576.0	66176
20260825	2005.0	20619.0	66752
20260824	1991.0	371.0	46133
20260821	1990.0	418.0	45762
20260820	1986.0	1623.0	45344
20260819	1992.0	1.0	46967
20260818	1990.0	132.0	46966
20260814	1991.0	709.0	47098
20260813	1987.0	1461.0	46389

신용 거래 최근 데이터

date	close	volume
20260909	-1982.0	443
20260908	-1983.0	5369
20260907	-1985.0	82156
20260904	-2000.0	10648
20260903	2005.0	8109
20260902	2005.0	3007
20260901	2005.0	50326
20260831	-1998.0	2503
20260828	-1999.0	3916
20260827	2020.0	43863
20260826	-2000.0	576
20260825	2005.0	20619
20260824	1991.0	371
20260821	1990.0	418
20260820	-1986.0	1623
20260819	1992.0	1
20260818	-1990.0	132
20260814	1991.0	709
20260813	1987.0	1461
20260812	1987.0	3693