하나36호스팩

0101C0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	1979.0	27.0	0.0
20260914	1523.0	-1523.0	0.0	0.0	-1523.0	1977.0	5520.0	11.0
20260911	169.0	0.0	-169.0	0.0	0.0	1980.0	442.0	1.0
20260910	1926.0	0.0	-1926.0	0.0	0.0	1980.0	3545.0	7.0
20260909	0.0	0.0	0.0	0.0	0.0	1976.0	1275.0	3.0
20260908	-1467.0	1481.0	-14.0	1481.0	0.0	1975.0	1746.0	3.0
20260907	13.0	0.0	-13.0	0.0	0.0	1975.0	603.0	1.0
20260904	842.0	-3000.0	26.0	0.0	-3000.0	1978.0	3814.0	8.0
20260903	4000.0	-4000.0	0.0	0.0	-4000.0	1976.0	6149.0	12.0
20260902	-3.0	3.0	0.0	0.0	0.0	1981.0	80439.0	159.0
20260901	-191.0	24.0	167.0	24.0	0.0	1987.0	2603.0	5.0
20260831	3017.0	-2166.0	-851.0	0.0	-2166.0	1978.0	3654.0	7.0
20260828	10639.0	-10102.0	-537.0	183.0	-10285.0	1979.0	12436.0	25.0
20260827	-35600.0	36133.0	-533.0	4414.0	30419.0	2005.0	43872.0	88.0
20260826	1486.0	0.0	-1486.0	0.0	0.0	1992.0	1877.0	4.0
20260825	-8365.0	19536.0	-11171.0	3207.0	16329.0	1995.0	22663.0	45.0
20260824	66.0	-36.0	-30.0	0.0	-36.0	1980.0	1347.0	3.0
20260821	17.0	0.0	-17.0	0.0	0.0	1980.0	6056.0	12.0
20260820	5953.0	-6000.0	47.0	0.0	-6000.0	1977.0	12684.0	25.0
20260819	2566.0	-2559.0	-7.0	0.0	-2559.0	1989.0	3472.0	7.0

date	close	volume	OBV
20260915	1979.0	27.0	-84899
20260914	1977.0	5520.0	-84926
20260911	1980.0	442.0	-79406
20260910	1980.0	3545.0	-79406
20260909	1976.0	1275.0	-82951
20260908	1975.0	1746.0	-84226
20260907	1975.0	603.0	-84226
20260904	1978.0	3814.0	-83623
20260903	1976.0	6149.0	-87437
20260902	1981.0	80439.0	-81288
20260901	1987.0	2603.0	-849
20260831	1978.0	3654.0	-3452
20260828	1979.0	12436.0	202
20260827	2005.0	43872.0	12638
20260826	1992.0	1877.0	-31234
20260825	1995.0	22663.0	-29357
20260824	1980.0	1347.0	-52020
20260821	1980.0	6056.0	-52020
20260820	1977.0	12684.0	-58076
20260819	1989.0	3472.0	-45392

신용 거래 최근 데이터

date	close	volume
20260914	-1977.0	5520
20260911	1980.0	442
20260910	1980.0	3545
20260909	1976.0	1275
20260908	1975.0	1746
20260907	-1975.0	603
20260904	1978.0	3814
20260903	-1976.0	6149
20260902	-1981.0	80439
20260901	1987.0	2603
20260831	-1978.0	3654
20260828	-1979.0	12436
20260827	2005.0	43872
20260826	-1992.0	1877
20260825	1995.0	22663
20260824	1980.0	1347
20260821	1980.0	6056
20260820	-1977.0	12684
20260819	1989.0	3472
20260818	1988.0	889