한화솔루션
009830기초소재 부문을 통해 PVC, PE, TDI 등 다양한 석유화학 제품을 생산하며, 신재생에너지 부문에서는 태양광 셀과 모듈 제조부터 발전소 EPC 및 통합 에너지 솔루션 사업을 수행하고 있습니다. 또한 자동차 및 산업용 경량복합소재를 제공하는 가공소재 부문과 부동산 개발 및 전자소재 사업을 담당하는 기타 부문을 운영하고 있습니다.
기초소재
신재생에너지
가공소재
기타
PE
PVC
CA
TDI
LDPE
LLDPE
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 207497.0 | -391463.0 | 166490.0 | 60260.0 | -5053.0 | 9085.0 | 30250.0 | 2583996.0 | 78363.0 |
| 20260909 | -688131.0 | 101717.0 | 589925.0 | 61483.0 | -2263.0 | 15126.0 | 30800.0 | 3283849.0 | 99820.0 |
| 20260908 | 422845.0 | -380093.0 | -36530.0 | -67275.0 | -117569.0 | -210017.0 | 29150.0 | 2140835.0 | 63213.0 |
| 20260907 | 835681.0 | -680675.0 | -165274.0 | -436447.0 | -15823.0 | -330942.0 | 29650.0 | 2647604.0 | 78389.0 |
| 20260904 | 72587.0 | -34222.0 | -23467.0 | -178770.0 | -22904.0 | 57613.0 | 30050.0 | 1184894.0 | 35889.0 |
| 20260903 | -110377.0 | -114131.0 | 236303.0 | -70279.0 | -42806.0 | 121.0 | 29900.0 | 2138259.0 | 64012.0 |
| 20260902 | 725432.0 | -500972.0 | -224773.0 | -311673.0 | -49773.0 | -77291.0 | 30300.0 | 2708076.0 | 83067.0 |
| 20260901 | 296041.0 | -225965.0 | -73268.0 | -8355.0 | -15951.0 | -143587.0 | 33100.0 | 1647376.0 | 55150.0 |
| 20260831 | -122887.0 | -53043.0 | 176384.0 | -11950.0 | -25875.0 | -105169.0 | 33850.0 | 1133950.0 | 37879.0 |
| 20260828 | -140588.0 | -50743.0 | 190840.0 | 4241.0 | -8037.0 | -113762.0 | 33750.0 | 1342660.0 | 44909.0 |
| 20260827 | -82023.0 | -27651.0 | 108475.0 | 20749.0 | -8130.0 | -147112.0 | 33400.0 | 1491927.0 | 49476.0 |
| 20260826 | -243155.0 | 49596.0 | 194922.0 | -100106.0 | -9732.0 | 81008.0 | 32900.0 | 1550826.0 | 49936.0 |
| 20260825 | 57662.0 | -49544.0 | -9829.0 | -2871.0 | -69490.0 | 6979.0 | 32350.0 | 1383819.0 | 44018.0 |
| 20260824 | -3285.0 | -140501.0 | 145968.0 | -22115.0 | -36634.0 | -133905.0 | 32150.0 | 1431649.0 | 45881.0 |
| 20260821 | 417223.0 | -158476.0 | -255319.0 | 40423.0 | 22256.0 | -161656.0 | 32050.0 | 2701323.0 | 87710.0 |
| 20260820 | -176025.0 | -184693.0 | 350396.0 | -14581.0 | -3028.0 | -94606.0 | 35200.0 | 2757000.0 | 98440.0 |
| 20260819 | -475913.0 | 112552.0 | 365996.0 | -4941.0 | 76711.0 | 49824.0 | 34650.0 | 2664056.0 | 91986.0 |
| 20260818 | -193676.0 | -362860.0 | 581734.0 | -241147.0 | -49026.0 | -67803.0 | 34000.0 | 2948403.0 | 102274.0 |
| 20260814 | 73448.0 | -191258.0 | 116011.0 | -32910.0 | -125541.0 | -42458.0 | 35400.0 | 2932229.0 | 103894.0 |
| 20260813 | -399669.0 | 243894.0 | 158341.0 | -71635.0 | -16790.0 | 82257.0 | 36550.0 | 5502352.0 | 199559.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 30250.0 | 2583996.0 | 42985941 |
| 20260909 | 30800.0 | 3283849.0 | 45569937 |
| 20260908 | 29150.0 | 2140835.0 | 42286088 |
| 20260907 | 29650.0 | 2647604.0 | 44426923 |
| 20260904 | 30050.0 | 1184894.0 | 47074527 |
| 20260903 | 29900.0 | 2138259.0 | 45889633 |
| 20260902 | 30300.0 | 2708076.0 | 48027892 |
| 20260901 | 33100.0 | 1647376.0 | 50735968 |
| 20260831 | 33850.0 | 1133950.0 | 52383344 |
| 20260828 | 33750.0 | 1342660.0 | 51249394 |
| 20260827 | 33400.0 | 1491927.0 | 49906734 |
| 20260826 | 32900.0 | 1550826.0 | 48414807 |
| 20260825 | 32350.0 | 1383819.0 | 46863981 |
| 20260824 | 32150.0 | 1431649.0 | 45480162 |
| 20260821 | 32050.0 | 2701323.0 | 44048513 |
| 20260820 | 35200.0 | 2757000.0 | 46749836 |
| 20260819 | 34650.0 | 2664056.0 | 43992836 |
| 20260818 | 34000.0 | 2948403.0 | 41328780 |
| 20260814 | 35400.0 | 2932229.0 | 44277183 |
| 20260813 | 36550.0 | 5502352.0 | 47209412 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | -30250 | 2597370 | 153729 | 5.92 | 666460.0 | 0.30 |
| 20260909 | 30800 | 3283849 | 329980 | 10.05 | 666460.0 | 0.30 |
| 20260908 | -29150 | 2140835 | 174066 | 8.13 | 666460.0 | 0.30 |
| 20260907 | -29650 | 2647604 | 228197 | 8.62 | 616763.0 | 0.27 |
| 20260904 | 30050 | 1184894 | 51137 | 4.32 | 502468.0 | 0.22 |
| 20260903 | -29900 | 2138259 | 112175 | 5.25 | 570754.0 | 0.25 |
| 20260902 | -30300 | 2708076 | 375927 | 13.88 | 594945.0 | 0.26 |
| 20260901 | -33100 | 1647376 | 101041 | 6.13 | 417323.0 | 0.19 |
| 20260831 | 33850 | 1133950 | 34161 | 3.01 | 401456.0 | 0.18 |
| 20260828 | 33750 | 1342660 | 40442 | 3.01 | 385255.0 | 0.17 |
| 20260827 | 33400 | 1491927 | 79680 | 5.34 | 469205.0 | 0.21 |
| 20260826 | 32900 | 1550826 | 89930 | 5.80 | 532221.0 | 0.24 |
| 20260825 | 32350 | 1383819 | 142184 | 10.27 | 651693.0 | 0.29 |
| 20260824 | 32150 | 1431649 | 76163 | 5.32 | 727797.0 | 0.32 |
| 20260821 | -32050 | 2701323 | 237686 | 8.80 | 834238.0 | 0.37 |
| 20260820 | 35200 | 2757000 | 167617 | 6.08 | 730600.0 | 0.32 |
| 20260819 | 34650 | 2664056 | 100038 | 3.76 | 884588.0 | 0.39 |
| 20260818 | -34000 | 2948403 | 141044 | 4.78 | 1048192.0 | 0.47 |
| 20260814 | -35400 | 2932229 | 250074 | 8.53 | 1337267.0 | 0.59 |
| 20260813 | 36550 | 5502352 | 233471 | 4.24 | 1505222.0 | 0.67 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 33647 | 35805 | 91967497 | 1 |
| 29328 | 31486 | 53490033 | 2 |
| 44444 | 46602 | 44922637 | 3 |
| 35806 | 37964 | 40114506 | 4 |
| 37965 | 40124 | 38307174 | 5 |
| 46603 | 48762 | 38165994 | 6 |
| 31487 | 33646 | 31723521 | 7 |
| 40125 | 42283 | 29538677 | 8 |
| 42284 | 44443 | 20477047 | 9 |
| 25009 | 27167 | 18565280 | 10 |
| 22849 | 25008 | 15345183 | 11 |
| 27168 | 29327 | 5880452 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 30800.0 | 3283849 | 262636.0 | 148531.0 | 3534167.0 | 113428.0 | 114105.0 | 9.91 | 1.56 |
| 20260908 | -29150.0 | 2140835 | 104901.0 | 105030.0 | 3421949.0 | 110326.0 | -129.0 | 8.85 | 1.51 |
| 20260907 | -29650.0 | 2647604 | 181540.0 | 243680.0 | 3425396.0 | 110387.0 | -62140.0 | 8.48 | 1.51 |
| 20260904 | 30050.0 | 1184894 | 300728.0 | 214430.0 | 3487952.0 | 112338.0 | 86298.0 | 11.10 | 1.54 |
| 20260903 | -29900.0 | 2138259 | 219430.0 | 162203.0 | 3401933.0 | 110409.0 | 57227.0 | 13.31 | 1.50 |
| 20260902 | -30300.0 | 2708076 | 128260.0 | 113743.0 | 3345403.0 | 108610.0 | 14517.0 | 11.30 | 1.47 |
| 20260901 | -33100.0 | 1647376 | 208552.0 | 160292.0 | 3331424.0 | 108342.0 | 48260.0 | 15.52 | 1.47 |
| 20260831 | 33850.0 | 1133950 | 90647.0 | 118400.0 | 3284670.0 | 106973.0 | -27753.0 | 6.07 | 1.45 |
| 20260828 | 33750.0 | 1342660 | 138170.0 | 150907.0 | 3312860.0 | 107800.0 | -12737.0 | 8.90 | 1.47 |
| 20260827 | 33400.0 | 1491927 | 187920.0 | 125229.0 | 3326218.0 | 108244.0 | 62691.0 | 13.57 | 1.47 |
| 20260826 | 32900.0 | 1550826 | 109356.0 | 122438.0 | 3263698.0 | 106400.0 | -13082.0 | 7.63 | 1.44 |
| 20260825 | 32350.0 | 1383819 | 223141.0 | 188532.0 | 3276866.0 | 107053.0 | 34609.0 | 8.25 | 1.45 |
| 20260824 | 32150.0 | 1431649 | 349586.0 | 318090.0 | 3244410.0 | 105784.0 | 31496.0 | 12.67 | 1.43 |
| 20260821 | -32050.0 | 2701323 | 216880.0 | 266697.0 | 3214848.0 | 104949.0 | -49817.0 | 8.14 | 1.42 |
| 20260820 | 35200.0 | 2757000 | 213931.0 | 278733.0 | 3265846.0 | 106266.0 | -64802.0 | 7.24 | 1.45 |
| 20260819 | 34650.0 | 2664056 | 219986.0 | 185413.0 | 3330840.0 | 108206.0 | 34573.0 | 7.49 | 1.47 |
| 20260818 | -34000.0 | 2948403 | 529265.0 | 504459.0 | 3299514.0 | 107129.0 | 24806.0 | 9.61 | 1.46 |
| 20260814 | -35400.0 | 2932229 | 341057.0 | 294447.0 | 3275910.0 | 105600.0 | 46610.0 | 8.06 | 1.44 |
| 20260813 | 36550.0 | 5502352 | 909427.0 | 856942.0 | 3234808.0 | 103728.0 | 52485.0 | 9.91 | 1.43 |
| 20260812 | -35700.0 | 4228274 | 533589.0 | 718993.0 | 3189268.0 | 101022.0 | -185404.0 | 6.85 | 1.41 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20250828 | 한화솔루션 | 009830 | 9889206.0 | 5.75 | 26834.0 |
| 20250314 | 한화솔루션 | 009830 | 11733228.0 | 6.83 | 19005.0 |
| 20240311 | 한화솔루션 | 009830 | 10730750.0 | 6.15 | 25466.0 |
| 20240222 | 한화솔루션 | 009830 | 12511886.0 | 7.17 | 27636.0 |
| 20231228 | 한화솔루션 | 009830 | 14431974.0 | 8.27 | 37256.0 |
| 20231004 | 한화솔루션 | 009830 | 12643005.0 | 7.25 | 27850.0 |
| 20230802 | 한화솔루션 | 009830 | 14485391.0 | 8.30 | 38700.0 |
| 20230313 | 한화솔루션 | 009830 | 14804899.0 | 8.49 | 51900.0 |
| 20230221 | 한화솔루션 | 009830 | 17171564.0 | 8.84 | 53834.0 |
| 20220906 | 한화솔루션 | 009830 | 19107992.0 | 9.93 | 67745.0 |