미래에셋비전스팩10호
0097F0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | -7029.0 | 7034.0 | -5.0 | 0.0 | 0.0 | -1000.0 | 1981.0 | 11673.0 | 23.0 |
| 20260915 | -5.0 | 5.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1983.0 | 49.0 | 0.0 |
| 20260914 | 4348.0 | -4382.0 | 34.0 | 0.0 | 1741.0 | -6193.0 | 1983.0 | 16402.0 | 33.0 |
| 20260911 | 4331.0 | -4332.0 | 1.0 | 0.0 | 0.0 | -4427.0 | 1984.0 | 5016.0 | 10.0 |
| 20260910 | 921.0 | -922.0 | 1.0 | 0.0 | 0.0 | -957.0 | 1979.0 | 3138.0 | 6.0 |
| 20260909 | 1003.0 | -967.0 | -36.0 | 0.0 | 0.0 | -1063.0 | 1979.0 | 2033.0 | 4.0 |
| 20260908 | -1003.0 | 1042.0 | -39.0 | 0.0 | 0.0 | -1877.0 | 1987.0 | 3046.0 | 6.0 |
| 20260907 | -1.0 | 1.0 | 0.0 | 0.0 | 0.0 | -1.0 | 1988.0 | 2804.0 | 6.0 |
| 20260904 | 3008.0 | -2985.0 | -23.0 | 0.0 | 0.0 | -3000.0 | 1982.0 | 3347.0 | 7.0 |
| 20260903 | 3967.0 | -3968.0 | 1.0 | 0.0 | 0.0 | -4000.0 | 1982.0 | 5552.0 | 11.0 |
| 20260902 | -47.0 | 3.0 | 44.0 | 0.0 | 0.0 | 0.0 | 1987.0 | 447.0 | 1.0 |
| 20260901 | -22.0 | 2.0 | 20.0 | 0.0 | 0.0 | 0.0 | 1987.0 | 107.0 | 0.0 |
| 20260831 | 3636.0 | -3511.0 | -125.0 | 0.0 | 0.0 | -4334.0 | 1976.0 | 6098.0 | 12.0 |
| 20260828 | 4077.0 | -3040.0 | -1037.0 | 0.0 | 0.0 | -4333.0 | 1976.0 | 5534.0 | 11.0 |
| 20260827 | 1887.0 | -1926.0 | 39.0 | 0.0 | 0.0 | -7333.0 | 1979.0 | 7393.0 | 15.0 |
| 20260826 | 8074.0 | 2.0 | -8160.0 | 0.0 | 0.0 | 0.0 | 1987.0 | 10896.0 | 22.0 |
| 20260825 | -7.0 | 7.0 | 0.0 | 0.0 | 0.0 | -3000.0 | 1977.0 | 3867.0 | 8.0 |
| 20260824 | 1533.0 | -1482.0 | -51.0 | 0.0 | 0.0 | -1537.0 | 1978.0 | 1892.0 | 4.0 |
| 20260821 | 12.0 | 3.0 | -15.0 | 0.0 | 0.0 | 0.0 | 1979.0 | 2319.0 | 5.0 |
| 20260820 | 1824.0 | -1874.0 | 50.0 | 0.0 | 0.0 | -5000.0 | 1976.0 | 10149.0 | 20.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 1981.0 | 11673.0 | -57692 |
| 20260915 | 1983.0 | 49.0 | -46019 |
| 20260914 | 1983.0 | 16402.0 | -46019 |
| 20260911 | 1984.0 | 5016.0 | -29617 |
| 20260910 | 1979.0 | 3138.0 | -34633 |
| 20260909 | 1979.0 | 2033.0 | -34633 |
| 20260908 | 1987.0 | 3046.0 | -32600 |
| 20260907 | 1988.0 | 2804.0 | -29554 |
| 20260904 | 1982.0 | 3347.0 | -32358 |
| 20260903 | 1982.0 | 5552.0 | -32358 |
| 20260902 | 1987.0 | 447.0 | -26806 |
| 20260901 | 1987.0 | 107.0 | -26806 |
| 20260831 | 1976.0 | 6098.0 | -26913 |
| 20260828 | 1976.0 | 5534.0 | -26913 |
| 20260827 | 1979.0 | 7393.0 | -21379 |
| 20260826 | 1987.0 | 10896.0 | -13986 |
| 20260825 | 1977.0 | 3867.0 | -24882 |
| 20260824 | 1978.0 | 1892.0 | -21015 |
| 20260821 | 1979.0 | 2319.0 | -19123 |
| 20260820 | 1976.0 | 10149.0 | -21442 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260811 | -1979 | 8035 | 15 | 0.19 | 0.0 | 0.0 |
| 20260810 | 1987 | 589 | 2 | 0.34 | 0.0 | 0.0 |
| 20260807 | -1987 | 15693 | 2 | 0.01 | 0.0 | 0.0 |
| 20260805 | -1990 | 1218 | 2 | 0.16 | 0.0 | 0.0 |
| 20260804 | 1995 | 1010 | 2 | 0.20 | 0.0 | 0.0 |
| 20260803 | 1994 | 259 | 2 | 0.77 | 0.0 | 0.0 |
| 20260731 | -1987 | 8507 | 2 | 0.02 | 0.0 | 0.0 |
| 20260729 | -1990 | 5042 | 2 | 0.04 | 0.0 | 0.0 |
| 20260728 | -1991 | 5463 | 1 | 0.02 | 0.0 | 0.0 |
| 20260727 | -1997 | 5730 | 15 | 0.26 | 0.0 | 0.0 |
| 20260722 | 2000 | 11082 | 1 | 0.01 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1998 | 2000 | 398227 | 1 |
| 2004 | 2006 | 210754 | 2 |
| 2007 | 2009 | 169400 | 3 |
| 1995 | 1997 | 167477 | 4 |
| 1990 | 1992 | 135853 | 5 |
| 1993 | 1994 | 65203 | 6 |
| 1984 | 1986 | 39574 | 7 |
| 1978 | 1980 | 34591 | 8 |
| 1981 | 1983 | 31620 | 9 |
| 1975 | 1977 | 28359 | 10 |
| 1987 | 1989 | 25338 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | -1983.0 | 16402 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | 1984.0 | 5016 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | 1979.0 | 3138 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | -1979.0 | 2033 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -1987.0 | 3046 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 1988.0 | 2804 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 1982.0 | 3347 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -1982.0 | 5552 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 1987.0 | 447 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 1987.0 | 107 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 1976.0 | 6098 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -1976.0 | 5534 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -1979.0 | 7393 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 1987.0 | 10896 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -1977.0 | 3867 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -1978.0 | 1892 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 1979.0 | 2319 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -1976.0 | 10149 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -1984.0 | 1254 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 1988.0 | 940 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |