history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
미래에셋비전스팩9호
0096D0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 2368.0 | -2376.0 | 8.0 | 0.0 | 0.0 | -2376.0 | 1975.0 | 3292.0 | 7.0 |
| 20260909 | 1236.0 | -1230.0 | -6.0 | 0.0 | 0.0 | -1230.0 | 1976.0 | 85686.0 | 171.0 |
| 20260908 | 2225.0 | -2229.0 | 4.0 | 0.0 | 0.0 | -2229.0 | 1970.0 | 4038.0 | 8.0 |
| 20260907 | 3.0 | 0.0 | -3.0 | 0.0 | 0.0 | 0.0 | 1975.0 | 4000.0 | 8.0 |
| 20260904 | 3222.0 | -3000.0 | -222.0 | 0.0 | 0.0 | -3000.0 | 1972.0 | 9054.0 | 18.0 |
| 20260903 | 3840.0 | -3814.0 | -26.0 | 0.0 | 0.0 | -4000.0 | 1982.0 | 7654.0 | 15.0 |
| 20260902 | 20.0 | 433.0 | -453.0 | 0.0 | 0.0 | 0.0 | 1983.0 | 1018.0 | 2.0 |
| 20260901 | -141.0 | 0.0 | 141.0 | 0.0 | 0.0 | 0.0 | 1980.0 | 5212.0 | 10.0 |
| 20260831 | 4483.0 | -4334.0 | -149.0 | 0.0 | 0.0 | -4334.0 | 1976.0 | 5638.0 | 11.0 |
| 20260828 | 8410.0 | -8310.0 | -100.0 | 0.0 | 0.0 | -8310.0 | 1980.0 | 8504.0 | 17.0 |
| 20260827 | 7414.0 | -7333.0 | -81.0 | 0.0 | 0.0 | -7333.0 | 1979.0 | 9470.0 | 19.0 |
| 20260826 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1981.0 | 476.0 | 1.0 |
| 20260825 | -10.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 1976.0 | 694.0 | 1.0 |
| 20260824 | 1.0 | 0.0 | -1.0 | 0.0 | 0.0 | 0.0 | 1976.0 | 203.0 | 0.0 |
| 20260821 | -872.0 | 0.0 | -48.0 | 0.0 | 0.0 | 0.0 | 1976.0 | 6560.0 | 13.0 |
| 20260820 | 4256.0 | -4302.0 | 46.0 | 0.0 | 0.0 | -4302.0 | 1972.0 | 12954.0 | 25.0 |
| 20260819 | -1.0 | 0.0 | 1.0 | 0.0 | 0.0 | 0.0 | 1979.0 | 719.0 | 1.0 |
| 20260818 | 37.0 | 0.0 | -37.0 | 0.0 | 0.0 | 0.0 | 1974.0 | 1803.0 | 4.0 |
| 20260814 | -33.0 | 0.0 | 33.0 | 0.0 | 0.0 | 0.0 | 1974.0 | 744.0 | 1.0 |
| 20260813 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1978.0 | 206.0 | 0.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 1975.0 | 3292.0 | 54680 |
| 20260909 | 1976.0 | 85686.0 | 57972 |
| 20260908 | 1970.0 | 4038.0 | -27714 |
| 20260907 | 1975.0 | 4000.0 | -23676 |
| 20260904 | 1972.0 | 9054.0 | -27676 |
| 20260903 | 1982.0 | 7654.0 | -18622 |
| 20260902 | 1983.0 | 1018.0 | -10968 |
| 20260901 | 1980.0 | 5212.0 | -11986 |
| 20260831 | 1976.0 | 5638.0 | -17198 |
| 20260828 | 1980.0 | 8504.0 | -11560 |
| 20260827 | 1979.0 | 9470.0 | -20064 |
| 20260826 | 1981.0 | 476.0 | -10594 |
| 20260825 | 1976.0 | 694.0 | -11070 |
| 20260824 | 1976.0 | 203.0 | -11070 |
| 20260821 | 1976.0 | 6560.0 | -11070 |
| 20260820 | 1972.0 | 12954.0 | -17630 |
| 20260819 | 1979.0 | 719.0 | -4676 |
| 20260818 | 1974.0 | 1803.0 | -5395 |
| 20260814 | 1974.0 | 744.0 | -5395 |
| 20260813 | 1978.0 | 206.0 | -4651 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1997 | 2001 | 286623 | 1 |
| 1991 | 1996 | 265603 | 2 |
| 2007 | 2012 | 205654 | 3 |
| 2002 | 2006 | 150242 | 4 |
| 1975 | 1979 | 138922 | 5 |
| 1980 | 1985 | 59825 | 6 |
| 1969 | 1974 | 47220 | 7 |
| 2013 | 2017 | 39154 | 8 |
| 1986 | 1990 | 25810 | 9 |
| 2029 | 2034 | 21278 | 10 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 1976.0 | 85686 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -1970.0 | 4038 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 1975.0 | 4000 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -1972.0 | 9054 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -1982.0 | 7654 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 1983.0 | 1018 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 1980.0 | 5212 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -1976.0 | 5638 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 1980.0 | 8504 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -1979.0 | 9470 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 1981.0 | 476 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 1976.0 | 694 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 1976.0 | 203 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 1976.0 | 6560 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -1972.0 | 12954 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 1979.0 | 719 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 1974.0 | 1803 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | -1974.0 | 744 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | -1978.0 | 206 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 1987.0 | 2001 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |