history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
신영스팩11호
0091W0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2030.0 | 3790.0 | 8.0 |
| 20260917 | -180.0 | 0.0 | 180.0 | 0.0 | 0.0 | 0.0 | 2010.0 | 6735.0 | 14.0 |
| 20260916 | 40.0 | -1.0 | -39.0 | 0.0 | 0.0 | -1.0 | 2020.0 | 27566.0 | 56.0 |
| 20260915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1966.0 | 43.0 | 0.0 |
| 20260914 | -36.0 | 0.0 | 36.0 | 0.0 | 0.0 | 0.0 | 2010.0 | 2796.0 | 6.0 |
| 20260911 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2020.0 | 51500.0 | 104.0 |
| 20260910 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2025.0 | 1467.0 | 3.0 |
| 20260909 | 153.0 | 0.0 | -153.0 | 0.0 | 0.0 | 0.0 | 2025.0 | 504.0 | 1.0 |
| 20260908 | -34998.0 | 35000.0 | -2.0 | 0.0 | 0.0 | 35000.0 | 2025.0 | 41144.0 | 83.0 |
| 20260907 | 45000.0 | -45000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2015.0 | 48719.0 | 98.0 |
| 20260904 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2020.0 | 4270.0 | 9.0 |
| 20260903 | -2153.0 | 2000.0 | 153.0 | 0.0 | 12000.0 | -10000.0 | 2015.0 | 14591.0 | 29.0 |
| 20260902 | 18.0 | 0.0 | -18.0 | 0.0 | 0.0 | 0.0 | 2015.0 | 8853.0 | 18.0 |
| 20260901 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2015.0 | 3195.0 | 6.0 |
| 20260831 | 125.0 | 0.0 | -125.0 | 0.0 | 0.0 | 0.0 | 2015.0 | 2749.0 | 6.0 |
| 20260828 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2015.0 | 531.0 | 1.0 |
| 20260827 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2015.0 | 11770.0 | 24.0 |
| 20260826 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2015.0 | 20925.0 | 42.0 |
| 20260825 | 150.0 | -150.0 | 0.0 | 0.0 | 0.0 | -150.0 | 2015.0 | 860.0 | 2.0 |
| 20260824 | 13000.0 | -13000.0 | 0.0 | 0.0 | 0.0 | -13000.0 | 2010.0 | 13113.0 | 26.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 2030.0 | 3790.0 | -98924 |
| 20260917 | 2010.0 | 6735.0 | -102714 |
| 20260916 | 2020.0 | 27566.0 | -95979 |
| 20260915 | 1966.0 | 43.0 | -123545 |
| 20260914 | 2010.0 | 2796.0 | -123502 |
| 20260911 | 2020.0 | 51500.0 | -120706 |
| 20260910 | 2025.0 | 1467.0 | -69206 |
| 20260909 | 2025.0 | 504.0 | -69206 |
| 20260908 | 2025.0 | 41144.0 | -69206 |
| 20260907 | 2015.0 | 48719.0 | -110350 |
| 20260904 | 2020.0 | 4270.0 | -61631 |
| 20260903 | 2015.0 | 14591.0 | -65901 |
| 20260902 | 2015.0 | 8853.0 | -65901 |
| 20260901 | 2015.0 | 3195.0 | -65901 |
| 20260831 | 2015.0 | 2749.0 | -65901 |
| 20260828 | 2015.0 | 531.0 | -65901 |
| 20260827 | 2015.0 | 11770.0 | -65901 |
| 20260826 | 2015.0 | 20925.0 | -65901 |
| 20260825 | 2015.0 | 860.0 | -65901 |
| 20260824 | 2010.0 | 13113.0 | -66761 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2005 | 2014 | 536872 | 1 |
| 2015 | 2024 | 354806 | 2 |
| 2055 | 2064 | 273736 | 3 |
| 2065 | 2074 | 181420 | 4 |
| 1995 | 2004 | 134457 | 5 |
| 2045 | 2054 | 90808 | 6 |
| 2075 | 2084 | 89036 | 7 |
| 2035 | 2044 | 16470 | 8 |
| 2025 | 2034 | 10856 | 9 |
| 1965 | 1974 | 43 | 10 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -2010.0 | 6735 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260916 | -2020.0 | 27566 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260915 | -1966.0 | 43 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | -2010.0 | 2796 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | -2020.0 | 51500 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | 2025.0 | 1467 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | 2025.0 | 504 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | 2025.0 | 41144 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | -2015.0 | 48719 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 2020.0 | 4270 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 2015.0 | 14591 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 2015.0 | 8853 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 2015.0 | 3195 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 2015.0 | 2749 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 2015.0 | 531 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 2015.0 | 11770 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 2015.0 | 20925 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 2015.0 | 860 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 2010.0 | 13113 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 2010.0 | 6236 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |