history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
메리츠제1호스팩
0088D0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2065.0 | 4.0 | 0.0 |
| 20260914 | -751.0 | 751.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2100.0 | 5832.0 | 12.0 |
| 20260911 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2080.0 | 125.0 | 0.0 |
| 20260910 | 25.0 | 75.0 | -100.0 | 0.0 | 0.0 | 0.0 | 2080.0 | 1179.0 | 2.0 |
| 20260909 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2080.0 | 2854.0 | 6.0 |
| 20260908 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2080.0 | 34.0 | 0.0 |
| 20260907 | 989.0 | -792.0 | -197.0 | 0.0 | 0.0 | 0.0 | 2075.0 | 4562.0 | 9.0 |
| 20260904 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2080.0 | 63.0 | 0.0 |
| 20260903 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2080.0 | 23.0 | 0.0 |
| 20260902 | 1.0 | 0.0 | -1.0 | 0.0 | 0.0 | 0.0 | 2080.0 | 218.0 | 0.0 |
| 20260901 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2075.0 | 289.0 | 1.0 |
| 20260831 | -3.0 | 0.0 | 3.0 | 0.0 | 0.0 | 0.0 | 2085.0 | 1965.0 | 4.0 |
| 20260828 | 86.0 | -75.0 | -11.0 | 0.0 | 0.0 | 0.0 | 2085.0 | 7165.0 | 15.0 |
| 20260827 | 711.0 | -3.0 | -2288.0 | 0.0 | 0.0 | 0.0 | 2090.0 | 7849.0 | 16.0 |
| 20260826 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2070.0 | 2010.0 | 4.0 |
| 20260825 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2065.0 | 1179.0 | 2.0 |
| 20260824 | 1853.0 | 496.0 | -2349.0 | 0.0 | 0.0 | 0.0 | 2060.0 | 3323.0 | 7.0 |
| 20260821 | 11.0 | 4.0 | -15.0 | 0.0 | 0.0 | 0.0 | 2050.0 | 35.0 | 0.0 |
| 20260820 | 746.0 | 0.0 | -334.0 | 0.0 | 0.0 | 0.0 | 2055.0 | 9312.0 | 19.0 |
| 20260819 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2075.0 | 728.0 | 2.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 2065.0 | 4.0 | -74470 |
| 20260914 | 2100.0 | 5832.0 | -74466 |
| 20260911 | 2080.0 | 125.0 | -80298 |
| 20260910 | 2080.0 | 1179.0 | -80298 |
| 20260909 | 2080.0 | 2854.0 | -80298 |
| 20260908 | 2080.0 | 34.0 | -80298 |
| 20260907 | 2075.0 | 4562.0 | -80332 |
| 20260904 | 2080.0 | 63.0 | -75770 |
| 20260903 | 2080.0 | 23.0 | -75770 |
| 20260902 | 2080.0 | 218.0 | -75770 |
| 20260901 | 2075.0 | 289.0 | -75988 |
| 20260831 | 2085.0 | 1965.0 | -75699 |
| 20260828 | 2085.0 | 7165.0 | -75699 |
| 20260827 | 2090.0 | 7849.0 | -68534 |
| 20260826 | 2070.0 | 2010.0 | -76383 |
| 20260825 | 2065.0 | 1179.0 | -78393 |
| 20260824 | 2060.0 | 3323.0 | -79572 |
| 20260821 | 2050.0 | 35.0 | -82895 |
| 20260820 | 2055.0 | 9312.0 | -82860 |
| 20260819 | 2075.0 | 728.0 | -73548 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260812 | 2085 | 1506 | 109 | 7.24 | 0.0 | 0.0 |
| 20260810 | 2090 | 10291 | 7 | 0.07 | 0.0 | 0.0 |
| 20260805 | 2105 | 5232 | 26 | 0.50 | 0.0 | 0.0 |
| 20260804 | -2105 | 2749 | 40 | 1.46 | 0.0 | 0.0 |
| 20260731 | 2085 | 13949 | 46 | 0.33 | 0.0 | 0.0 |
| 20260730 | -2085 | 5261 | 28 | 0.53 | 0.0 | 0.0 |
| 20260721 | 2120 | 9886 | 2 | 0.02 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2191 | 2204 | 636923 | 1 |
| 2149 | 2162 | 351628 | 2 |
| 2205 | 2219 | 303828 | 3 |
| 2120 | 2134 | 189897 | 4 |
| 2135 | 2148 | 179571 | 5 |
| 2177 | 2190 | 143967 | 6 |
| 2106 | 2119 | 123802 | 7 |
| 2163 | 2176 | 94408 | 8 |
| 2078 | 2091 | 86115 | 9 |
| 2092 | 2105 | 42682 | 10 |
| 2049 | 2063 | 12670 | 11 |
| 2064 | 2077 | 8772 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | 2100.0 | 5832 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | 2080.0 | 125 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | 2080.0 | 1179 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | 2080.0 | 2854 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | 2080.0 | 34 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | -2075.0 | 4562 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 2080.0 | 63 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 2080.0 | 23 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 2080.0 | 218 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -2075.0 | 289 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 2085.0 | 1965 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -2085.0 | 7165 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 2090.0 | 7849 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 2070.0 | 2010 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 2065.0 | 1179 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 2060.0 | 3323 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -2050.0 | 35 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -2055.0 | 9312 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -2075.0 | 728 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 2080.0 | 5441 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |