사조동아원

008040

사조동아원㈜는 2017년 한국제분㈜를 흡수합병하여 설립되었으며, 상장사로서 제분 및 생물자원 사업을 영위하고 있습니다. 주요 사업은 밀가루, 프리믹스 등 제분제품과 가축 및 양식어류용 배합사료의 제조·판매입니다.

제분부문 생물자원부문 밀가루 프리믹스 메밀 농산물 유기농 배합사료

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-331.0	4.0	324.0	0.0	0.0	8000.0	5860.0	46.0
20260915	582.0	-14.0	-568.0	0.0	0.0	7810.0	7949.0	62.0
20260914	-48.0	23.0	-615.0	7.0	7.0	8080.0	8723.0	70.0
20260911	9987.0	54.0	-9862.0	0.0	0.0	7950.0	35265.0	281.0
20260910	2331.0	-15.0	-2316.0	0.0	-14.0	8230.0	11177.0	92.0
20260909	5672.0	-12.0	-5665.0	14.0	-7.0	8390.0	27688.0	237.0
20260908	8919.0	-34.0	-8885.0	0.0	0.0	8310.0	43367.0	364.0
20260907	-3041.0	-15.0	3063.0	0.0	7.0	8700.0	76639.0	674.0
20260904	-14440.0	-163.0	19680.0	0.0	0.0	8550.0	150493.0	1285.0
20260903	22526.0	-7.0	-23088.0	0.0	0.0	7780.0	97133.0	739.0
20260902	31477.0	-72.0	-28256.0	0.0	0.0	7770.0	581249.0	4565.0
20260901	0.0	0.0	0.0	0.0	0.0	654.0	0.0	0.0
20260831	0.0	0.0	0.0	0.0	0.0	654.0	0.0	0.0
20260828	0.0	0.0	0.0	0.0	0.0	654.0	0.0	0.0
20260827	0.0	0.0	0.0	0.0	0.0	654.0	0.0	0.0
20260826	0.0	0.0	0.0	0.0	0.0	654.0	0.0	0.0
20260825	0.0	0.0	0.0	0.0	0.0	654.0	0.0	0.0
20260824	0.0	0.0	0.0	0.0	0.0	654.0	0.0	0.0
20260821	0.0	0.0	0.0	0.0	0.0	654.0	0.0	0.0
20260820	0.0	0.0	0.0	0.0	0.0	654.0	0.0	0.0

date	close	volume	OBV
20260916	8000.0	5500.0	716489
20260915	7810.0	7949.0	710989
20260914	8080.0	8723.0	718938
20260911	7950.0	35265.0	710215
20260910	8230.0	11177.0	745480
20260909	8390.0	27688.0	756657
20260908	8310.0	43367.0	728969
20260907	8700.0	76639.0	772336
20260904	8550.0	150493.0	695697
20260903	7780.0	97133.0	545204
20260902	7770.0	581249.0	448071
20260901	6540.0	0.0	-133178
20260831	6540.0	0.0	-133178
20260828	6540.0	0.0	-133178
20260827	6540.0	0.0	-133178
20260826	6540.0	0.0	-133178
20260825	6540.0	0.0	-133178
20260824	6540.0	0.0	-133178
20260821	6540.0	0.0	-133178
20260820	6540.0	0.0	-133178

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	7980	6137	387	6.31	17542.0	0.12
20260915	-7810	7949	693	8.72	17542.0	0.12
20260914	8080	8723	272	3.12	17542.0	0.12
20260911	-7950	35265	3427	9.72	17542.0	0.12
20260910	-8230	11177	805	7.20	17542.0	0.12
20260909	8390	27688	792	2.86	17542.0	0.12
20260908	-8310	43367	1578	3.64	17542.0	0.12
20260907	8700	76639	2709	3.53	17542.0	0.12
20260904	8550	150493	1247	0.83	17542.0	0.12
20260903	7780	97133	528	0.54	17542.0	0.12
20260902	7770	581249	969	0.17	17542.0	0.12
20260810	654	565649	5000	0.88	175428.0	0.12
20260807	649	548060	1183	0.22	175428.0	0.12
20260806	-642	1027862	4047	0.39	175428.0	0.12
20260805	-706	232254	1011	0.44	175428.0	0.12
20260804	-711	217664	4912	2.26	175428.0	0.12
20260803	-713	123218	614	0.50	175428.0	0.12
20260731	725	111881	1302	1.16	175428.0	0.12
20260730	715	133577	880	0.66	175428.0	0.12
20260729	-714	173163	1180	0.68	175428.0	0.12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-7810.0	7949	0.0	400.0	32401.0	336.0	-400.0	0.00	0.22
20260914	8080.0	8723	0.0	1100.0	32801.0	340.0	-1100.0	0.00	0.22
20260911	-7950.0	35265	0.0	985.0	33901.0	345.0	-985.0	0.00	0.23
20260910	-8230.0	11177	0.0	44.0	34886.0	356.0	-44.0	0.00	0.23
20260909	8390.0	27688	0.0	1043.0	34930.0	356.0	-1043.0	0.00	0.23
20260908	-8310.0	43367	0.0	1480.0	35973.0	361.0	-1480.0	0.00	0.24
20260907	8700.0	76639	154.0	1637.0	37453.0	372.0	-1483.0	0.15	0.25
20260904	8550.0	150493	14415.0	8819.0	38936.0	381.0	5596.0	2.47	0.27
20260903	7780.0	97133	0.0	2.0	33340.0	354.0	-2.0	0.00	0.23
20260902	7770.0	581249	0.0	3.0	58692.0	354.0	-3.0	0.00	0.40
20260901	654.0	0	0.0	350.0	134702.0	354.0	-350.0	0.00	0.09
20260831	654.0	0	0.0	0.0	334051.0	355.0	0.0	0.00	0.23
20260828	654.0	0	0.0	0.0	334051.0	355.0	0.0	0.00	0.23
20260827	654.0	0	0.0	0.0	334051.0	355.0	0.0	0.00	0.23
20260826	654.0	0	0.0	0.0	334051.0	355.0	0.0	0.00	0.23
20260825	654.0	0	0.0	762.0	334051.0	355.0	-762.0	0.00	0.23
20260824	654.0	0	0.0	10255.0	334813.0	356.0	-10255.0	0.00	0.23
20260821	654.0	0	0.0	0.0	345068.0	370.0	0.0	0.00	0.24
20260820	654.0	0	0.0	0.0	345068.0	370.0	0.0	0.00	0.24
20260819	654.0	0	0.0	658.0	345068.0	370.0	-658.0	0.00	0.24