한국특강

007280

회사는 철 스크랩을 원료로 전기로 제강을 거쳐 BILLET 및 다양한 규격의 봉형강제품을 생산하는 철강 제조업체입니다. 건설, 조선, 자동차, 기계산업 등 다양한 산업에 필수 기초소재를 공급하며, 최신 설비와 기술을 바탕으로 신제품 개발과 품질 경쟁력 확보에 주력하고 있습니다.

철강산업 전기로제강 압연 BILLET 봉형강제품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	3467.0	-21.0	-3438.0	0.0	0.0	2325.0	5744.0	14.0
20260917	1749.0	16.0	-1765.0	0.0	0.0	2440.0	4446.0	10.0
20260916	1942.0	-8.0	-1934.0	0.0	0.0	2330.0	4463.0	10.0
20260915	3644.0	-482.0	-3170.0	0.0	0.0	2355.0	19750.0	45.0
20260914	3195.0	44.0	-3244.0	20.0	20.0	2420.0	9893.0	24.0
20260911	655.0	-248.0	-407.0	0.0	0.0	2405.0	11888.0	29.0
20260910	10444.0	-16.0	-10428.0	0.0	-40.0	2405.0	73169.0	179.0
20260909	377.0	-122.0	-255.0	0.0	-20.0	2355.0	8206.0	19.0
20260908	3924.0	-2045.0	-1875.0	0.0	0.0	2350.0	16716.0	40.0
20260907	121.0	-54.0	60.0	0.0	20.0	2320.0	3725.0	9.0
20260904	-5060.0	1938.0	3122.0	0.0	0.0	2320.0	14959.0	35.0
20260903	-52.0	135.0	-83.0	0.0	0.0	2365.0	11710.0	28.0
20260902	1262.0	-94.0	-1168.0	0.0	0.0	2395.0	10777.0	26.0
20260901	1046.0	798.0	-1836.0	0.0	0.0	2360.0	5658.0	13.0
20260831	-1260.0	-173.0	1420.0	0.0	0.0	2325.0	6504.0	15.0
20260828	2590.0	141.0	-2731.0	0.0	0.0	2310.0	8836.0	21.0
20260827	-362.0	-396.0	758.0	0.0	0.0	2380.0	17210.0	40.0
20260826	-7966.0	-114.0	8080.0	0.0	0.0	2350.0	34457.0	81.0
20260825	-8528.0	199.0	8329.0	0.0	0.0	2355.0	55571.0	130.0
20260824	14005.0	45.0	-14052.0	0.0	0.0	2265.0	38351.0	88.0

date	close	volume	OBV
20260918	2400.0	5704.0	-777281
20260917	2440.0	4446.0	-771577
20260916	2330.0	4463.0	-776023
20260915	2355.0	19750.0	-771560
20260914	2420.0	9893.0	-751810
20260911	2405.0	11888.0	-761703
20260910	2405.0	73169.0	-761703
20260909	2355.0	8206.0	-834872
20260908	2350.0	16716.0	-843078
20260907	2320.0	3725.0	-859794
20260904	2320.0	14959.0	-859794
20260903	2365.0	11710.0	-844835
20260902	2395.0	10777.0	-833125
20260901	2360.0	5658.0	-843902
20260831	2325.0	6504.0	-849560
20260828	2310.0	8836.0	-856064
20260827	2380.0	17210.0	-847228
20260826	2350.0	34457.0	-864438
20260825	2355.0	55571.0	-829981
20260824	2265.0	38351.0	-885552

date	close	volume	공매도 거래량	공매도 비율
20260917	2440	4446	7	0.16
20260916	2330	4463	2	0.04
20260915	2355	19750	189	0.96
20260914	2420	9893	132	1.33
20260910	2405	73169	60	0.08
20260909	2355	8206	105	1.28
20260908	2350	16716	31	0.19
20260907	2320	3725	57	1.53
20260904	-2320	14959	47	0.31
20260903	-2365	11710	106	0.91
20260902	2395	10777	85	0.79
20260901	2360	5658	87	1.54
20260831	2325	6504	138	2.12
20260828	-2310	8836	1	0.01
20260827	2380	17210	25	0.15
20260826	-2350	34457	46	0.13
20260824	-2265	38351	463	1.21
20260821	2400	32810	623	1.90
20260820	-2390	43495	105	0.24
20260819	2400	81775	2	0.00

시작가	종료가	거래량	순위
1861	1968	3056747	1
2077	2184	581179	2
2941	3049	574121	3
2293	2400	554563	4
1969	2076	516546	5
2833	2940	397854	6
2401	2508	352454	7
2185	2292	328881	8
2509	2616	314526	9
2725	2832	207654	10
1752	1860	182410	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	2440.0	4446	0.0	0.0	29517.0	82.0	0.0	0.00	0.09
20260916	2330.0	4463	0.0	0.0	29517.0	82.0	0.0	0.00	0.09
20260915	2355.0	19750	0.0	0.0	29517.0	82.0	0.0	0.00	0.09
20260914	2420.0	9893	0.0	200.0	29517.0	82.0	-200.0	0.00	0.09
20260911	2405.0	11888	0.0	0.0	29717.0	82.0	0.0	0.00	0.09
20260910	2405.0	73169	0.0	0.0	29717.0	82.0	0.0	0.00	0.09
20260909	2355.0	8206	0.0	0.0	29717.0	82.0	0.0	0.00	0.09
20260908	2350.0	16716	0.0	0.0	29717.0	82.0	0.0	0.00	0.09
20260907	2320.0	3725	0.0	0.0	29717.0	82.0	0.0	0.00	0.09
20260904	-2320.0	14959	0.0	0.0	29717.0	82.0	0.0	0.00	0.09
20260903	-2365.0	11710	0.0	0.0	29717.0	82.0	0.0	0.00	0.09
20260902	2395.0	10777	0.0	0.0	29717.0	82.0	0.0	0.00	0.09
20260901	2360.0	5658	400.0	0.0	29717.0	82.0	400.0	4.52	0.09
20260831	2325.0	6504	0.0	0.0	29317.0	82.0	0.0	0.00	0.09
20260828	-2310.0	8836	0.0	11.0	29317.0	82.0	-11.0	0.00	0.09
20260827	2380.0	17210	2080.0	4099.0	29328.0	82.0	-2019.0	3.74	0.09
20260826	-2350.0	34457	0.0	0.0	31347.0	86.0	0.0	0.00	0.10
20260825	2355.0	55571	47.0	0.0	31347.0	86.0	47.0	0.14	0.10
20260824	-2265.0	38351	0.0	0.0	31300.0	86.0	0.0	0.00	0.10
20260821	2400.0	32810	0.0	1201.0	31300.0	86.0	-1201.0	0.00	0.10