history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
비엔케이제3호스팩
0068Y0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1972.0 | 210.0 | 0.0 |
| 20260914 | -2901.0 | 2893.0 | 8.0 | 0.0 | 0.0 | 2893.0 | 1975.0 | 5316.0 | 10.0 |
| 20260911 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1977.0 | 193.0 | 0.0 |
| 20260910 | -7984.0 | 8073.0 | -89.0 | 0.0 | 0.0 | 8073.0 | 1976.0 | 15334.0 | 30.0 |
| 20260909 | 1133.0 | -1120.0 | -13.0 | 0.0 | 0.0 | -1120.0 | 1976.0 | 1536.0 | 3.0 |
| 20260908 | 1292.0 | -1183.0 | -109.0 | 0.0 | 0.0 | -1183.0 | 1976.0 | 4008.0 | 8.0 |
| 20260907 | 67791.0 | -68000.0 | 209.0 | 0.0 | 0.0 | 0.0 | 1969.0 | 96521.0 | 190.0 |
| 20260904 | 40000.0 | -40000.0 | 0.0 | 0.0 | 0.0 | 12000.0 | 1979.0 | 64195.0 | 127.0 |
| 20260903 | 19.0 | 0.0 | -19.0 | 0.0 | 0.0 | 0.0 | 1985.0 | 7830.0 | 16.0 |
| 20260902 | -19.0 | 0.0 | 19.0 | 0.0 | 0.0 | 0.0 | 1983.0 | 5179.0 | 10.0 |
| 20260901 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1985.0 | 3799.0 | 8.0 |
| 20260831 | 2217.0 | -2334.0 | -33.0 | 0.0 | 0.0 | -2334.0 | 1980.0 | 2374.0 | 5.0 |
| 20260828 | 3599.0 | -3583.0 | -16.0 | 0.0 | 0.0 | -3583.0 | 1981.0 | 5628.0 | 11.0 |
| 20260827 | -1239.0 | -2333.0 | 14.0 | 0.0 | 0.0 | -2333.0 | 1985.0 | 6998.0 | 14.0 |
| 20260826 | -621.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1988.0 | 2967.0 | 6.0 |
| 20260825 | -8.0 | 0.0 | 8.0 | 0.0 | 0.0 | 0.0 | 1987.0 | 151.0 | 0.0 |
| 20260824 | -9.0 | 0.0 | 9.0 | 0.0 | 0.0 | 0.0 | 1985.0 | 138.0 | 0.0 |
| 20260821 | -12.0 | 0.0 | 12.0 | 0.0 | 0.0 | 0.0 | 1986.0 | 31.0 | 0.0 |
| 20260820 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1979.0 | 123.0 | 0.0 |
| 20260819 | -4.0 | 0.0 | 4.0 | 0.0 | 0.0 | 0.0 | 1987.0 | 457.0 | 1.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 1972.0 | 209.0 | -157903 |
| 20260914 | 1975.0 | 5316.0 | -157694 |
| 20260911 | 1977.0 | 193.0 | -152378 |
| 20260910 | 1976.0 | 15334.0 | -152571 |
| 20260909 | 1976.0 | 1536.0 | -152571 |
| 20260908 | 1976.0 | 4008.0 | -152571 |
| 20260907 | 1969.0 | 96521.0 | -156579 |
| 20260904 | 1979.0 | 64195.0 | -60058 |
| 20260903 | 1985.0 | 7830.0 | 4137 |
| 20260902 | 1983.0 | 5179.0 | -3693 |
| 20260901 | 1985.0 | 3799.0 | 1486 |
| 20260831 | 1980.0 | 2374.0 | -2313 |
| 20260828 | 1981.0 | 5628.0 | 61 |
| 20260827 | 1985.0 | 6998.0 | 5689 |
| 20260826 | 1988.0 | 2967.0 | 12687 |
| 20260825 | 1987.0 | 151.0 | 9720 |
| 20260824 | 1985.0 | 138.0 | 9569 |
| 20260821 | 1986.0 | 31.0 | 9707 |
| 20260820 | 1979.0 | 123.0 | 9676 |
| 20260819 | 1987.0 | 457.0 | 9799 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2006 | 2010 | 124819 | 1 |
| 1978 | 1982 | 108281 | 2 |
| 1968 | 1972 | 96730 | 3 |
| 1992 | 1996 | 96607 | 4 |
| 1983 | 1986 | 91277 | 5 |
| 2015 | 2019 | 68514 | 6 |
| 1987 | 1991 | 67704 | 7 |
| 1997 | 2000 | 65829 | 8 |
| 2011 | 2014 | 53627 | 9 |
| 1973 | 1977 | 35426 | 10 |
| 2001 | 2005 | 33122 | 11 |
| 2020 | 2024 | 11035 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | -1975.0 | 5316 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | 1977.0 | 193 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | 1976.0 | 15334 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | 1976.0 | 1536 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | 1976.0 | 4008 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | -1969.0 | 96521 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -1979.0 | 64195 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 1985.0 | 7830 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -1983.0 | 5179 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 1985.0 | 3799 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -1980.0 | 2374 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -1981.0 | 5628 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -1985.0 | 6998 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 1988.0 | 2967 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 1987.0 | 151 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -1985.0 | 138 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 1986.0 | 31 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -1979.0 | 123 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 1987.0 | 457 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -1982.0 | 35 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |