미래에셋증권2우B

00680K

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	-4000.0	0.0	0.0	0.0	10560.0	60981.0	643.0
20260914	7061.0	15871.0	-24256.0	-155.0	0.0	0.0	10690.0	131982.0	1402.0
20260911	31689.0	3276.0	-37460.0	0.0	0.0	0.0	10800.0	133262.0	1436.0
20260910	26095.0	103.0	-26919.0	0.0	1154.0	0.0	11110.0	161099.0	1769.0
20260909	-26639.0	2433.0	24136.0	-3746.0	0.0	0.0	11240.0	105999.0	1188.0
20260908	-62477.0	16223.0	46317.0	-2620.0	0.0	0.0	11220.0	211153.0	2391.0
20260907	-23909.0	-9954.0	29554.0	0.0	0.0	0.0	11060.0	115841.0	1271.0
20260904	-65332.0	22141.0	42502.0	0.0	0.0	-1283.0	10900.0	176196.0	1918.0
20260903	4986.0	-8471.0	2511.0	-1769.0	0.0	-7494.0	10650.0	143222.0	1540.0
20260902	9122.0	-2663.0	-11794.0	-6789.0	0.0	0.0	10800.0	174171.0	1888.0
20260901	-8186.0	-3631.0	11696.0	-2046.0	0.0	-28881.0	11180.0	190309.0	2119.0
20260831	-5363.0	-1000.0	6356.0	-169.0	0.0	-136.0	11290.0	168588.0	1876.0
20260828	-7512.0	9513.0	-2247.0	-3240.0	-331.0	-8374.0	11600.0	149978.0	1736.0
20260827	557.0	11619.0	-12175.0	-188.0	0.0	0.0	11730.0	114411.0	1336.0
20260826	-14364.0	12207.0	2517.0	-1517.0	-65.0	0.0	11640.0	103970.0	1195.0
20260825	-53518.0	5332.0	47984.0	0.0	-14048.0	0.0	11450.0	125421.0	1406.0
20260824	-43613.0	40192.0	4440.0	0.0	0.0	19379.0	11070.0	147358.0	1620.0
20260821	61157.0	-2681.0	-65092.0	-2666.0	14.0	0.0	11080.0	130860.0	1457.0
20260820	-40842.0	2476.0	38940.0	0.0	58.0	629.0	11650.0	189342.0	2200.0
20260819	-9722.0	3380.0	5899.0	-2824.0	-81.0	0.0	11310.0	185298.0	2080.0

date	close	volume	OBV
20260915	10580.0	28225.0	-522673
20260914	10690.0	131982.0	-494448
20260911	10800.0	133262.0	-362466
20260910	11110.0	161099.0	-229204
20260909	11240.0	105999.0	-68105
20260908	11220.0	211153.0	-174104
20260907	11060.0	115841.0	-385257
20260904	10900.0	176196.0	-501098
20260903	10650.0	143222.0	-677294
20260902	10800.0	174171.0	-534072
20260901	11180.0	190309.0	-359901
20260831	11290.0	168588.0	-169592
20260828	11600.0	149978.0	-1004
20260827	11730.0	114411.0	148974
20260826	11640.0	103970.0	34563
20260825	11450.0	125421.0	-69407
20260824	11070.0	147358.0	-194828
20260821	11080.0	130860.0	-47470
20260820	11650.0	189342.0	83390
20260819	11310.0	185298.0	-105952

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260915	-10470	262198	2777	1.06
20260914	-10690	131982	1009	0.76
20260911	-10800	133262	699	0.52
20260910	-11110	161099	1771	1.10
20260909	11240	105999	1355	1.28
20260908	11220	211153	8660	4.10
20260907	11060	115841	12891	11.13
20260904	10900	176196	1800	1.02
20260903	-10650	143222	21	0.01
20260902	-10800	174171	872	0.50
20260901	-11180	190309	2715	1.43
20260831	-11290	168588	1553	0.92
20260828	-11600	149978	540	0.36
20260827	11730	114411	3226	2.82
20260826	11640	103970	67	0.06
20260824	-11070	147358	1384	0.94
20260821	-11080	130860	1653	1.26
20260820	11650	189342	1542	0.81
20260819	-11310	185298	2029	1.09
20260818	-11620	315728	6034	1.91

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-10690.0	131982	6774.0	20120.0	534744.0	6128.0	-13346.0	4.19	0.41
20260911	-10800.0	133262	650.0	8155.0	548090.0	6225.0	-7505.0	0.61	0.42
20260910	-11110.0	161099	6680.0	13959.0	564595.0	6356.0	-7279.0	3.15	0.43
20260909	11240.0	105999	720.0	1651.0	571874.0	6420.0	-931.0	0.61	0.44
20260908	11220.0	211153	14681.0	6246.0	572805.0	6425.0	8435.0	8.33	0.44
20260907	11060.0	115841	3678.0	3995.0	564372.0	6406.0	-317.0	2.56	0.43
20260904	10900.0	176196	3687.0	6471.0	564689.0	6431.0	-2784.0	2.11	0.43
20260903	-10650.0	143222	9608.0	7803.0	567473.0	6477.0	1805.0	5.04	0.44
20260902	-10800.0	174171	14401.0	9427.0	565668.0	6459.0	4974.0	8.53	0.43
20260901	-11180.0	190309	4387.0	859.0	560694.0	6448.0	3528.0	2.92	0.43
20260831	-11290.0	168588	8366.0	3700.0	557181.0	6414.0	4666.0	7.30	0.43
20260828	-11600.0	149978	10460.0	12113.0	552515.0	6383.0	-1653.0	10.05	0.42
20260827	11730.0	114411	7685.0	2999.0	554168.0	6402.0	4686.0	6.11	0.43
20260826	11640.0	103970	3275.0	21992.0	549482.0	6382.0	-18717.0	2.21	0.42
20260825	11450.0	125421	5964.0	4028.0	568199.0	6587.0	1936.0	4.55	0.43
20260824	-11070.0	147358	19792.0	8191.0	566263.0	6575.0	11601.0	10.44	0.40
20260821	-11080.0	130860	8370.0	11563.0	554763.0	6478.0	-3193.0	4.51	0.39
20260820	11650.0	189342	22897.0	870.0	557956.0	6497.0	22027.0	7.24	0.40
20260819	-11310.0	185298	2302.0	3428.0	535929.0	6262.0	-1126.0	1.53	0.38
20260818	-11620.0	315728	11469.0	6971.0	537055.0	6270.0	4498.0	3.83	0.38