SOL 국제금

0066W0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260910	3684.0	-4343.0	560.0	0.0	12510.0	21653.0	270.0
20260909	-9177.0	-4559.0	13712.0	0.0	12435.0	89584.0	1106.0
20260908	18299.0	-21600.0	4880.0	0.0	12525.0	86015.0	1081.0
20260907	10924.0	-18919.0	5932.0	0.0	12485.0	76112.0	955.0
20260904	28874.0	-36663.0	2405.0	0.0	12780.0	60559.0	778.0
20260903	22463.0	-59430.0	4406.0	0.0	12730.0	93881.0	1191.0
20260902	2290.0	-20860.0	15373.0	0.0	12505.0	112302.0	1406.0
20260901	7657.0	-15667.0	7938.0	0.0	12850.0	88315.0	1138.0
20260831	-6158.0	-15273.0	21362.0	0.0	12860.0	148948.0	1922.0
20260828	-3264.0	-20528.0	23902.0	0.0	13305.0	122044.0	1629.0
20260827	-366.0	-8629.0	8995.0	0.0	13480.0	62740.0	847.0
20260826	15562.0	-15558.0	-4.0	0.0	13580.0	195425.0	2663.0
20260825	52208.0	-53816.0	1592.0	0.0	13640.0	195136.0	2660.0
20260824	40872.0	-43196.0	1241.0	433.0	13590.0	156318.0	2119.0
20260821	20972.0	-21550.0	0.0	1008.0	13380.0	99873.0	1326.0
20260820	5031.0	-5233.0	-364.0	1406.0	13265.0	78157.0	1038.0
20260819	-15925.0	15733.0	188.0	0.0	12835.0	60435.0	781.0
20260818	22440.0	-22098.0	-342.0	0.0	13135.0	134734.0	1776.0
20260814	4162.0	-3765.0	-98.0	0.0	13000.0	68894.0	893.0
20260813	10936.0	-10968.0	-161.0	0.0	13135.0	89873.0	1189.0

date	close	volume	OBV
20260910	12510.0	21653.0	263859
20260909	12435.0	89584.0	242206
20260908	12525.0	86015.0	331790
20260907	12485.0	76112.0	245775
20260904	12780.0	60559.0	321887
20260903	12730.0	93881.0	261328
20260902	12505.0	112302.0	167447
20260901	12850.0	88315.0	279749
20260831	12860.0	148948.0	368064
20260828	13305.0	122044.0	517012
20260827	13480.0	62740.0	639056
20260826	13580.0	195425.0	701796
20260825	13640.0	195136.0	897221
20260824	13590.0	156318.0	702085
20260821	13380.0	99873.0	545767
20260820	13265.0	78157.0	445894
20260819	12835.0	60435.0	367737
20260818	13135.0	134734.0	428172
20260814	13000.0	68894.0	293438
20260813	13135.0	89873.0	362332

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260909	-12435.0	89584	0.0	0.0	50.0	0.0	0.0	0.00
20260908	12525.0	86015	0.0	0.0	50.0	0.0	0.0	0.00
20260907	-12485.0	76112	0.0	0.0	50.0	0.0	0.0	0.00
20260904	12780.0	60559	0.0	0.0	50.0	0.0	0.0	0.00
20260903	12730.0	93881	0.0	0.0	50.0	0.0	0.0	0.00
20260902	-12505.0	112302	0.0	0.0	50.0	0.0	0.0	0.00
20260901	-12850.0	88315	0.0	0.0	50.0	0.0	0.0	0.00
20260831	-12860.0	148948	0.0	0.0	50.0	0.0	0.0	0.00
20260828	-13305.0	122044	0.0	0.0	50.0	0.0	0.0	0.00
20260827	-13480.0	62740	0.0	179.0	50.0	0.0	-179.0	0.00
20260826	-13580.0	195425	0.0	0.0	229.0	2.0	0.0	0.00
20260825	13640.0	195136	0.0	0.0	229.0	2.0	0.0	0.00
20260824	13590.0	156318	0.0	300.0	229.0	2.0	-300.0	0.00
20260821	13380.0	99873	300.0	0.0	529.0	6.0	300.0	0.49
20260820	13265.0	78157	0.0	0.0	229.0	2.0	0.0	0.00
20260819	-12835.0	60435	0.0	0.0	229.0	2.0	0.0	0.00
20260818	13135.0	134734	179.0	162.0	229.0	2.0	17.0	0.19
20260814	-13000.0	68894	0.0	0.0	212.0	2.0	0.0	0.00
20260813	-13135.0	89873	162.0	0.0	212.0	2.0	162.0	0.19
20260812	13170.0	56056	84.0	0.0	50.0	0.0	84.0	0.11