KODEX 차이나테크TOP10

0065G0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	8140.0	3468.0	28.0
20260914	358.0	380.0	-755.0	8055.0	4922.0	40.0
20260911	-180.0	-1138.0	701.0	8095.0	7241.0	58.0
20260910	1682.0	-1476.0	-223.0	8000.0	8743.0	71.0
20260909	10692.0	-10994.0	285.0	8145.0	14203.0	117.0
20260908	752.0	8021.0	-8789.0	8325.0	14959.0	125.0
20260907	2327.0	44.0	-2387.0	8360.0	7863.0	66.0
20260904	-655.0	-10119.0	10895.0	8470.0	55161.0	466.0
20260903	876.0	-457.0	-435.0	8385.0	5357.0	45.0
20260902	26.0	1132.0	0.0	8515.0	13703.0	116.0
20260901	-636.0	2575.0	545.0	8590.0	19889.0	170.0
20260831	619.0	680.0	-1312.0	8705.0	11548.0	101.0
20260828	-622.0	10203.0	-9597.0	8730.0	26886.0	235.0
20260827	2729.0	-1412.0	-1333.0	8730.0	6375.0	56.0
20260826	1082.0	-1176.0	78.0	8825.0	9089.0	80.0
20260825	1632.0	-2284.0	-274.0	8690.0	10135.0	88.0
20260824	9708.0	-4445.0	-5401.0	8685.0	38819.0	347.0
20260821	-746.0	2820.0	-2089.0	9070.0	8541.0	77.0
20260820	753.0	-4426.0	2658.0	9180.0	25455.0	235.0
20260819	1532.0	-647.0	-900.0	9095.0	7967.0	73.0

date	close	volume	OBV
20260915	8105.0	3271.0	-237345
20260914	8055.0	4922.0	-240616
20260911	8095.0	7241.0	-235694
20260910	8000.0	8743.0	-242935
20260909	8145.0	14203.0	-234192
20260908	8325.0	14959.0	-219989
20260907	8360.0	7863.0	-205030
20260904	8470.0	55161.0	-197167
20260903	8385.0	5357.0	-252328
20260902	8515.0	13703.0	-246971
20260901	8590.0	19889.0	-233268
20260831	8705.0	11548.0	-213379
20260828	8730.0	26886.0	-201831
20260827	8730.0	6375.0	-201831
20260826	8825.0	9089.0	-195456
20260825	8690.0	10135.0	-204545
20260824	8685.0	38819.0	-214680
20260821	9070.0	8541.0	-175861
20260820	9180.0	25455.0	-167320
20260819	9095.0	7967.0	-192775

신용 거래 최근 데이터

date	close	volume	new	balance	balance_diff	supply_ratio
20260914	-8055.0	4922	0.0	80.0	0.0	0.00
20260911	8095.0	7241	0.0	80.0	0.0	0.00
20260910	-8000.0	8743	0.0	80.0	0.0	0.00
20260909	-8145.0	14203	0.0	80.0	0.0	0.00
20260908	-8325.0	14959	0.0	80.0	0.0	0.00
20260907	-8360.0	7863	0.0	80.0	0.0	0.00
20260904	8470.0	55161	0.0	80.0	0.0	0.00
20260903	-8385.0	5357	0.0	80.0	0.0	0.00
20260902	-8515.0	13703	0.0	80.0	0.0	0.00
20260901	-8590.0	19889	0.0	80.0	0.0	0.00
20260831	-8705.0	11548	0.0	80.0	0.0	0.00
20260828	8730.0	26886	0.0	80.0	0.0	0.00
20260827	-8730.0	6375	0.0	80.0	0.0	0.00
20260826	8825.0	9089	0.0	80.0	0.0	0.00
20260825	8690.0	10135	0.0	80.0	0.0	0.00
20260824	-8685.0	38819	0.0	80.0	0.0	0.00
20260821	-9070.0	8541	0.0	80.0	0.0	0.00
20260820	9180.0	25455	43.0	80.0	43.0	0.32
20260819	-9095.0	7967	0.0	37.0	0.0	0.00
20260818	9215.0	13191	0.0	37.0	0.0	0.00