삼성SDI

006400

당사는 리튬이온 2차전지를 생산·판매하는 에너지솔루션 사업부문과 반도체 및 디스플레이 소재를 생산·판매하는 전자재료 사업부문을 영위하고 있습니다. 에너지솔루션 부문은 자동차, ESS, 소형 IT기기 등 다양한 분야에 전지를 공급하고 있으며, 전자재료 부문은 반도체 및 디스플레이용 첨단 소재를 제공합니다.

에너지솔루션 전자재료 리튬이온 2차전지 중형전지 대형전지 소형전지 ESS BBU 반도체 소재 디스플레이 소재

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	43936.0	16283.0	-61800.0	-5916.0	-2510.0	-1104.0	543000.0	306323.0	165954.0
20260917	28312.0	-7539.0	-24733.0	3264.0	-3642.0	-10977.0	545000.0	189730.0	102513.0
20260916	10472.0	48838.0	-48834.0	40160.0	-12812.0	13995.0	546000.0	303354.0	165380.0
20260915	-58285.0	-5863.0	64397.0	28824.0	-28759.0	-3323.0	551000.0	404777.0	221775.0
20260914	47689.0	-87721.0	40217.0	21402.0	-68912.0	-16709.0	531000.0	332982.0	178243.0
20260911	59149.0	-73081.0	16640.0	30955.0	-79953.0	2911.0	545000.0	300655.0	164444.0
20260910	57507.0	-124512.0	64729.0	21853.0	-66538.0	-5854.0	561000.0	503271.0	283042.0
20260909	-201622.0	153596.0	35661.0	33586.0	27639.0	47667.0	574000.0	636357.0	353531.0
20260908	93060.0	-72229.0	-19461.0	-28493.0	-16290.0	-10788.0	530000.0	340796.0	183147.0
20260907	166408.0	-91888.0	-77987.0	-31678.0	-27542.0	-36121.0	541000.0	362006.0	196741.0
20260904	-20751.0	74312.0	-57610.0	1990.0	26181.0	27210.0	548000.0	259044.0	142090.0
20260903	9643.0	-9989.0	-239.0	-13287.0	3989.0	-4075.0	539000.0	437603.0	237750.0
20260902	58988.0	-47469.0	-11576.0	21978.0	-25737.0	-23277.0	538000.0	462183.0	253435.0
20260901	33457.0	76260.0	-108562.0	45862.0	22262.0	18115.0	569000.0	579230.0	336997.0
20260831	61208.0	59995.0	-124980.0	34033.0	34312.0	6221.0	577000.0	826685.0	476566.0
20260828	-59391.0	156436.0	-99468.0	65493.0	70569.0	24654.0	571000.0	443235.0	253003.0
20260827	-415693.0	284452.0	137854.0	77060.0	77412.0	44479.0	569000.0	940535.0	525727.0
20260826	20590.0	21201.0	-45481.0	6812.0	-3897.0	1217.0	516000.0	205414.0	104982.0
20260825	-31055.0	80461.0	-50429.0	26914.0	21724.0	18163.0	519000.0	384401.0	196432.0
20260824	-152555.0	184135.0	-32595.0	94527.0	44832.0	18526.0	515000.0	677653.0	347428.0

date	close	volume	OBV
20260918	544000.0	303321.0	1540901
20260917	545000.0	189730.0	1844222
20260916	546000.0	303354.0	2033952
20260915	551000.0	404777.0	2337306
20260914	531000.0	332982.0	1932529
20260911	545000.0	300655.0	2265511
20260910	561000.0	503271.0	2566166
20260909	574000.0	636357.0	3069437
20260908	530000.0	340796.0	2433080
20260907	541000.0	362006.0	2773876
20260904	548000.0	259044.0	3135882
20260903	539000.0	437603.0	2876838
20260902	538000.0	462183.0	2439235
20260901	569000.0	579230.0	2901418
20260831	577000.0	826685.0	3480648
20260828	571000.0	443235.0	2653963
20260827	569000.0	940535.0	2210728
20260826	516000.0	205414.0	1270193
20260825	519000.0	384401.0	1475607
20260824	515000.0	677653.0	1091206

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	542000	316231	9297	2.94	168711.0	0.21
20260917	545000	189730	18722	9.87	168711.0	0.21
20260916	-546000	303354	29869	9.85	168711.0	0.21
20260915	551000	404777	35129	8.68	134998.0	0.17
20260914	-531000	332982	12463	3.74	160590.0	0.20
20260911	-545000	300655	31960	10.63	167414.0	0.21
20260910	-561000	503271	27458	5.46	162851.0	0.20
20260909	574000	636357	35988	5.66	175953.0	0.22
20260908	-530000	340796	16462	4.83	175953.0	0.22
20260907	-541000	362006	36055	9.96	161365.0	0.20
20260904	548000	259044	32958	12.72	151313.0	0.19
20260903	539000	437603	15875	3.63	122239.0	0.15
20260902	-538000	462183	19027	4.12	116804.0	0.14
20260901	-569000	579230	40477	6.99	97378.0	0.12
20260831	577000	826685	28737	3.48	77342.0	0.10
20260828	571000	443235	53499	12.07	27743.0	0.03
20260827	569000	940535	21054	2.24	3325.0	0.00
20260826	-516000	205414	13405	6.53	9075.0	0.01
20260825	519000	384401	25535	6.64	8586.0	0.01
20260824	515000	677653	18729	2.76	4163.0	0.01

시작가	종료가	거래량	순위
623625	653082	10865570	1
446875	476332	8894776	2
476333	505790	8822086	3
417416	446874	8277586	4
535250	564707	7138144	5
682541	711999	7095312	6
505791	535249	5675815	7
387958	417415	5358748	8
653083	682540	5227860	9
564708	594165	5172118	10
594166	623624	3657580	11
358499	387957	1820760	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	545000.0	189730	58656.0	79734.0	890988.0	411672.0	-21078.0	14.48	1.09
20260916	-546000.0	303354	46637.0	57500.0	912171.0	423018.0	-10863.0	14.00	1.12
20260915	551000.0	404777	60442.0	46429.0	923917.0	427090.0	14013.0	20.10	1.13
20260914	-531000.0	332982	106432.0	96864.0	910038.0	419825.0	9568.0	21.14	1.12
20260911	-545000.0	300655	183095.0	185077.0	900704.0	414264.0	-1982.0	28.76	1.11
20260910	-561000.0	503271	102551.0	93503.0	903167.0	415317.0	9048.0	30.08	1.11
20260909	574000.0	636357	105000.0	51096.0	894512.0	409532.0	53904.0	28.99	1.10
20260908	-530000.0	340796	47830.0	54054.0	840800.0	383321.0	-6224.0	18.46	1.04
20260907	-541000.0	362006	102102.0	102758.0	847798.0	386076.0	-656.0	23.32	1.05
20260904	548000.0	259044	115615.0	117761.0	849016.0	387108.0	-2146.0	25.01	1.04
20260903	539000.0	437603	162500.0	159844.0	851226.0	387420.0	2656.0	28.05	1.05
20260902	-538000.0	462183	219673.0	172489.0	848862.0	384725.0	47184.0	26.56	1.04
20260901	-569000.0	579230	99911.0	98304.0	803097.0	358978.0	1607.0	22.53	0.98
20260831	577000.0	826685	203351.0	197963.0	802009.0	358684.0	5388.0	21.61	0.99
20260828	571000.0	443235	52759.0	47030.0	797466.0	352966.0	5729.0	25.67	0.98
20260827	569000.0	940535	76840.0	70518.0	792367.0	349442.0	6322.0	19.98	0.97
20260826	-516000.0	205414	100534.0	122038.0	786213.0	345499.0	-21504.0	14.83	0.96
20260825	519000.0	384401	101856.0	92527.0	807864.0	355512.0	9329.0	35.55	0.99
20260824	515000.0	677653	67785.0	65661.0	799415.0	349804.0	2124.0	17.36	0.98
20260821	-478000.0	286477	55111.0	60062.0	797678.0	349462.0	-4951.0	13.96	0.98

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250617	삼성SDI	006400	5539389.0	6.87	169300.0
20231121	삼성SDI	006400	5421974.0	7.88	456214.0
20230616	삼성SDI	006400	5180585.0	7.53	711733.0
20210602	삼성SDI	006400	5869276.0	8.54	598169.0
20210203	삼성SDI	006400	6426865.0	9.35	742082.0
20200602	삼성SDI	006400	6836390.0	9.94	362230.0
20200201	삼성SDI	006400	7566339.0	11.00	270204.0
20190227	삼성SDI	006400	6928696.0	10.08	233981.0
20180928	삼성SDI	006400	8395913.0	12.21	253072.0
20180605	삼성SDI	006400	7704073.0	11.20	210485.0