삼아알미늄

006110

당사는 1969년 설립되어 알루미늄박 국산화를 실현하였으며, 상장사로서 알루미늄박 및 가공제품 분야에서 주요 연혁을 쌓아왔습니다. 사업은 압연, 가공, 전자부품판매의 3개 부문으로 구성되어 있으며, 주요 제품은 LIB용 알루미늄박, 식품 및 산업용 포장재, USB 저장장치 등입니다.

압연 가공 전자부품판매 LIB 양극집전체 LIB 외장재용 알미늄박 연포장용 AL-FOIL 식품 포장재 산업용 소재 건축용 소재 USB 저장장치

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-13704.0	-53701.0	67834.0	-820.0	-2282.0	-14948.0	48150.0	291822.0	14823.0
20260820	20776.0	-14369.0	-7174.0	-2876.0	-13294.0	-859.0	54800.0	173042.0	9891.0
20260819	16161.0	6769.0	-22879.0	-279.0	-1549.0	5205.0	54200.0	116549.0	6400.0
20260818	-40503.0	75128.0	-36293.0	65987.0	-4779.0	5820.0	58000.0	358597.0	20787.0
20260814	-25.0	-5776.0	5672.0	-501.0	-9677.0	3958.0	52900.0	154669.0	7982.0
20260813	-13579.0	3716.0	10441.0	3437.0	-8038.0	-4883.0	54300.0	154539.0	8420.0
20260812	7963.0	-20232.0	13023.0	-6758.0	-26784.0	13939.0	52100.0	146896.0	7575.0
20260811	4212.0	-23183.0	16628.0	-43774.0	-7210.0	10967.0	51300.0	212985.0	11123.0
20260810	-19871.0	16249.0	3918.0	1009.0	578.0	14507.0	53400.0	197618.0	10241.0
20260807	3407.0	50830.0	-53968.0	9786.0	18098.0	5687.0	47200.0	253421.0	11652.0
20260806	-6821.0	43604.0	-22483.0	23600.0	11021.0	1479.0	42800.0	253758.0	10659.0
20260805	19494.0	-9716.0	-9499.0	-527.0	-2854.0	-1619.0	39450.0	114822.0	4477.0
20260804	14361.0	2932.0	-16398.0	-10362.0	-1983.0	7377.0	39150.0	202608.0	7812.0
20260803	-54227.0	28406.0	27313.0	-700.0	-439.0	24898.0	34800.0	263917.0	9242.0
20260731	7044.0	-9941.0	3122.0	0.0	-7864.0	-1313.0	30450.0	111132.0	3295.0
20260730	48096.0	-125844.0	77161.0	-30161.0	-60609.0	-7409.0	27900.0	335530.0	9753.0
20260729	-14860.0	27149.0	-12260.0	-652.0	13098.0	16533.0	27000.0	161681.0	4459.0
20260728	-20409.0	33228.0	-11699.0	-2078.0	-7596.0	45820.0	29900.0	130979.0	3960.0
20260727	7950.0	-417.0	-8644.0	0.0	-34.0	-203.0	32400.0	93044.0	3063.0
20260724	48977.0	4561.0	-60309.0	0.0	-81.0	1922.0	34150.0	190188.0	6775.0

date	close	volume	OBV
20260821	48150.0	291822.0	947396
20260820	54800.0	173042.0	1239218
20260819	54200.0	116549.0	1066176
20260818	58000.0	358597.0	1182725
20260814	52900.0	154669.0	824128
20260813	54300.0	154539.0	978797
20260812	52100.0	146896.0	824258
20260811	51300.0	212985.0	677362
20260810	53400.0	197618.0	890347
20260807	47200.0	253421.0	692729
20260806	42800.0	253758.0	439308
20260805	39450.0	114822.0	185550
20260804	39150.0	202608.0	70728
20260803	34800.0	263917.0	-131880
20260731	30450.0	111132.0	-395797
20260730	27900.0	335530.0	-506929
20260729	27000.0	161681.0	-842459
20260728	29900.0	130979.0	-680778
20260727	32400.0	93044.0	-549799
20260724	34150.0	190188.0	-456755

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-48150	291822	7117	2.44	57609.0	0.38
20260820	54800	173042	6285	3.63	57609.0	0.38
20260819	-54200	116549	13683	11.74	57609.0	0.38
20260818	58000	358597	9803	2.73	52716.0	0.35
20260814	-52900	154669	4905	3.17	42109.0	0.28
20260813	54300	154539	7177	4.64	44247.0	0.29
20260812	52100	146896	5590	3.81	44670.0	0.30
20260811	-51300	212985	7558	3.55	49666.0	0.33
20260810	53400	197618	17050	8.63	46229.0	0.31
20260807	47200	253421	18020	7.11	46171.0	0.31
20260806	42800	253758	14567	5.74	37794.0	0.25
20260805	39450	114822	7651	6.66	30479.0	0.20
20260804	39150	202608	4763	2.35	20940.0	0.14
20260803	34800	263917	2298	0.87	20670.0	0.14
20260731	30450	111132	7301	6.57	9277.0	0.06
20260730	27900	335530	10624	3.17	9277.0	0.06
20260729	-27000	161681	1860	1.15	4777.0	0.03
20260728	-29900	130979	4152	3.17	9625.0	0.06
20260727	-32400	93044	2614	2.81	4777.0	0.03
20260724	-34150	190188	8137	4.28	4777.0	0.03

시작가	종료가	거래량	순위
30675	36649	11240103	1
36650	42624	9555713	2
54575	60549	6059445	3
66525	72499	5410258	4
48600	54574	5316114	5
78475	84449	3394129	6
24699	30674	2358551	7
90425	96399	2086432	8
60550	66524	1514261	9
42625	48599	1348679	10
72500	78474	1255713	11
84450	90424	300757	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	54800.0	173042	1237.0	4255.0	58790.0	1752.0	-3018.0	0.34	0.37
20260819	-54200.0	116549	328.0	1059.0	61808.0	1870.0	-731.0	0.21	0.39
20260818	58000.0	358597	432.0	584.0	62539.0	1891.0	-152.0	0.27	0.40
20260814	-52900.0	154669	429.0	250.0	62691.0	1888.0	179.0	0.29	0.41
20260813	54300.0	154539	0.0	610.0	62512.0	1880.0	-610.0	0.00	0.41
20260812	52100.0	146896	381.0	2648.0	63122.0	1894.0	-2267.0	0.19	0.41
20260811	-51300.0	212985	744.0	4592.0	65389.0	1951.0	-3848.0	0.29	0.42
20260810	53400.0	197618	3456.0	6055.0	69237.0	2063.0	-2599.0	1.36	0.45
20260807	47200.0	253421	0.0	6721.0	71836.0	2131.0	-6721.0	0.00	0.47
20260806	42800.0	253758	13401.0	16010.0	78557.0	2315.0	-2609.0	6.61	0.51
20260805	39450.0	114822	7522.0	21658.0	81201.0	2347.0	-14136.0	2.84	0.53
20260804	39150.0	202608	24829.0	23322.0	95357.0	2666.0	1507.0	22.34	0.62
20260803	34800.0	263917	23506.0	32320.0	93850.0	2589.0	-8814.0	6.99	0.61
20260731	30450.0	111132	9795.0	21721.0	102684.0	2909.0	-11926.0	6.05	0.67
20260730	27900.0	335530	7884.0	23310.0	114610.0	3325.0	-15426.0	6.01	0.75
20260729	-27000.0	161681	7653.0	6709.0	130056.0	3812.0	944.0	8.22	0.85
20260728	-29900.0	130979	40764.0	30545.0	129132.0	3809.0	10219.0	21.42	0.85
20260727	-32400.0	93044	33118.0	37055.0	118913.0	3460.0	-3937.0	13.66	0.78
20260724	-34150.0	190188	22436.0	20188.0	122940.0	3496.0	2248.0	14.99	0.80
20260723	36400.0	242366	14248.0	19183.0	120727.0	3455.0	-4935.0	10.48	0.79