동부건설
005960동부건설은 건설부문과 기타부문으로 사업을 영위하며, 주요 제품 및 서비스는 국내도급공사(건축, 토목, 플랜트)와 부대사업, 종속회사의 설계·감리·부동산업 등입니다. 회사는 설립 이후 다양한 사업 부문에서 지속적으로 성장해왔으며, 상장사로서 기술경쟁력 확보와 신사업 발굴에도 힘쓰고 있습니다.
건설부문
기타부문
국내도급공사
건축
토목
플랜트
기타부대사업
설계
감리
부동산업
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | -1000.0 | 0.0 | 0.0 | 0.0 | 8100.0 | 10995.0 | 88.0 |
| 20260914 | 7407.0 | 158.0 | -7565.0 | 0.0 | 15.0 | 0.0 | 8130.0 | 29327.0 | 238.0 |
| 20260911 | -283.0 | -2421.0 | 2704.0 | 0.0 | 0.0 | 0.0 | 8240.0 | 54950.0 | 455.0 |
| 20260910 | -43524.0 | 1964.0 | 41852.0 | 0.0 | -204.0 | 714.0 | 8300.0 | 119935.0 | 975.0 |
| 20260909 | -10645.0 | 681.0 | 9976.0 | 0.0 | 0.0 | -15.0 | 7830.0 | 62147.0 | 492.0 |
| 20260908 | -2002.0 | -391.0 | 2393.0 | 0.0 | 0.0 | 0.0 | 7790.0 | 58112.0 | 454.0 |
| 20260907 | -225.0 | -694.0 | 939.0 | 0.0 | -44.0 | 0.0 | 7680.0 | 29315.0 | 222.0 |
| 20260904 | 3576.0 | -1220.0 | -2356.0 | 0.0 | -131.0 | 0.0 | 7520.0 | 21103.0 | 158.0 |
| 20260903 | -15540.0 | 3392.0 | 12140.0 | 1752.0 | 0.0 | 0.0 | 7500.0 | 53935.0 | 403.0 |
| 20260902 | 5767.0 | 1997.0 | -7794.0 | 1776.0 | 0.0 | 15.0 | 7300.0 | 40398.0 | 296.0 |
| 20260901 | 7428.0 | 14698.0 | -22126.0 | 14900.0 | 0.0 | 0.0 | 7500.0 | 68448.0 | 508.0 |
| 20260831 | 5955.0 | 443.0 | -6338.0 | 0.0 | 0.0 | 0.0 | 7440.0 | 28427.0 | 211.0 |
| 20260828 | -1008.0 | -459.0 | 1467.0 | 0.0 | 0.0 | 0.0 | 7630.0 | 29216.0 | 218.0 |
| 20260827 | 2800.0 | -1862.0 | -831.0 | -2000.0 | 0.0 | 0.0 | 7520.0 | 50064.0 | 382.0 |
| 20260826 | -16732.0 | -2429.0 | 19164.0 | -2000.0 | 0.0 | 0.0 | 7670.0 | 42773.0 | 321.0 |
| 20260825 | -1219.0 | 471.0 | -1397.0 | 0.0 | 0.0 | 0.0 | 7480.0 | 36437.0 | 268.0 |
| 20260824 | 3002.0 | -956.0 | -1995.0 | 0.0 | 0.0 | 0.0 | 7350.0 | 37969.0 | 276.0 |
| 20260821 | 3696.0 | -182.0 | -3514.0 | 0.0 | 0.0 | 15.0 | 7430.0 | 71764.0 | 527.0 |
| 20260820 | 21223.0 | 2847.0 | -24070.0 | 0.0 | 6.0 | 0.0 | 7590.0 | 113136.0 | 892.0 |
| 20260819 | 6499.0 | 594.0 | -7085.0 | 0.0 | 0.0 | 15.0 | 7740.0 | 46029.0 | 357.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 8060.0 | 8784.0 | 451855 |
| 20260914 | 8130.0 | 29327.0 | 460639 |
| 20260911 | 8240.0 | 54950.0 | 489966 |
| 20260910 | 8300.0 | 119935.0 | 544916 |
| 20260909 | 7830.0 | 62147.0 | 424981 |
| 20260908 | 7790.0 | 58112.0 | 362834 |
| 20260907 | 7680.0 | 29315.0 | 304722 |
| 20260904 | 7520.0 | 21103.0 | 275407 |
| 20260903 | 7500.0 | 53935.0 | 254304 |
| 20260902 | 7300.0 | 40398.0 | 200369 |
| 20260901 | 7500.0 | 68448.0 | 240767 |
| 20260831 | 7440.0 | 28427.0 | 172319 |
| 20260828 | 7630.0 | 29216.0 | 200746 |
| 20260827 | 7520.0 | 50064.0 | 171530 |
| 20260826 | 7670.0 | 42773.0 | 221594 |
| 20260825 | 7480.0 | 36437.0 | 178821 |
| 20260824 | 7350.0 | 37969.0 | 142384 |
| 20260821 | 7430.0 | 71764.0 | 180353 |
| 20260820 | 7590.0 | 113136.0 | 252117 |
| 20260819 | 7740.0 | 46029.0 | 365253 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260914 | -8130 | 29327 | 533 | 1.82 | 49573.0 | 0.22 |
| 20260911 | -8240 | 54950 | 9 | 0.02 | 49573.0 | 0.22 |
| 20260910 | 8300 | 119935 | 2131 | 1.78 | 49573.0 | 0.22 |
| 20260909 | 7830 | 62147 | 982 | 1.58 | 55073.0 | 0.24 |
| 20260908 | 7790 | 58112 | 854 | 1.47 | 55073.0 | 0.24 |
| 20260907 | 7680 | 29315 | 576 | 1.96 | 57127.0 | 0.25 |
| 20260904 | 7520 | 21103 | 172 | 0.82 | 56726.0 | 0.25 |
| 20260903 | 7500 | 53935 | 604 | 1.12 | 57789.0 | 0.25 |
| 20260902 | -7300 | 40398 | 5227 | 12.94 | 58300.0 | 0.25 |
| 20260901 | 7500 | 68448 | 7343 | 10.73 | 58319.0 | 0.25 |
| 20260831 | -7440 | 28427 | 2989 | 10.51 | 58411.0 | 0.25 |
| 20260828 | 7630 | 29216 | 3426 | 11.73 | 58603.0 | 0.26 |
| 20260827 | -7520 | 50064 | 3536 | 7.06 | 58318.0 | 0.25 |
| 20260826 | 7670 | 42773 | 113 | 0.26 | 58438.0 | 0.25 |
| 20260825 | 7480 | 36437 | 66 | 0.18 | 58731.0 | 0.26 |
| 20260824 | -7350 | 37969 | 866 | 2.28 | 59025.0 | 0.26 |
| 20260821 | -7430 | 71764 | 31 | 0.04 | 59595.0 | 0.26 |
| 20260820 | -7590 | 113136 | 3211 | 2.84 | 59595.0 | 0.26 |
| 20260819 | -7740 | 46029 | 1668 | 3.62 | 62461.0 | 0.27 |
| 20260818 | -8040 | 72320 | 890 | 1.23 | 65728.0 | 0.29 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 9125 | 9456 | 2435114 | 1 |
| 8792 | 9124 | 1890531 | 2 |
| 7130 | 7461 | 1630548 | 3 |
| 8127 | 8459 | 1540210 | 4 |
| 9457 | 9789 | 1309120 | 5 |
| 6797 | 7129 | 1242529 | 6 |
| 6465 | 6796 | 930572 | 7 |
| 6132 | 6464 | 890236 | 8 |
| 7462 | 7794 | 876445 | 9 |
| 7795 | 8126 | 700075 | 10 |
| 5799 | 6131 | 575063 | 11 |
| 8460 | 8791 | 557475 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | -8130.0 | 29327 | 797.0 | 182.0 | 3667.0 | 28.0 | 615.0 | 0.66 | 0.01 |
| 20260911 | -8240.0 | 54950 | 63.0 | 416.0 | 3052.0 | 24.0 | -353.0 | 0.10 | 0.01 |
| 20260910 | 8300.0 | 119935 | 3057.0 | 100.0 | 3405.0 | 26.0 | 2957.0 | 5.26 | 0.01 |
| 20260909 | 7830.0 | 62147 | 0.0 | 552.0 | 448.0 | 3.0 | -552.0 | 0.00 | 0.00 |
| 20260908 | 7790.0 | 58112 | 100.0 | 0.0 | 1000.0 | 7.0 | 100.0 | 0.47 | 0.00 |
| 20260907 | 7680.0 | 29315 | 251.0 | 0.0 | 900.0 | 6.0 | 251.0 | 0.46 | 0.00 |
| 20260904 | 7520.0 | 21103 | 0.0 | 0.0 | 649.0 | 5.0 | 0.0 | 0.00 | 0.00 |
| 20260903 | 7500.0 | 53935 | 0.0 | 0.0 | 649.0 | 5.0 | 0.0 | 0.00 | 0.00 |
| 20260902 | -7300.0 | 40398 | 0.0 | 0.0 | 649.0 | 5.0 | 0.0 | 0.00 | 0.00 |
| 20260901 | 7500.0 | 68448 | 0.0 | 0.0 | 649.0 | 5.0 | 0.0 | 0.00 | 0.00 |
| 20260831 | -7440.0 | 28427 | 0.0 | 0.0 | 649.0 | 5.0 | 0.0 | 0.00 | 0.00 |
| 20260828 | 7630.0 | 29216 | 0.0 | 0.0 | 649.0 | 5.0 | 0.0 | 0.00 | 0.00 |
| 20260827 | -7520.0 | 50064 | 0.0 | 0.0 | 649.0 | 5.0 | 0.0 | 0.00 | 0.00 |
| 20260826 | 7670.0 | 42773 | 0.0 | 0.0 | 649.0 | 5.0 | 0.0 | 0.00 | 0.00 |
| 20260825 | 7480.0 | 36437 | 0.0 | 0.0 | 649.0 | 5.0 | 0.0 | 0.00 | 0.00 |
| 20260824 | -7350.0 | 37969 | 328.0 | 328.0 | 649.0 | 5.0 | 0.0 | 0.28 | 0.00 |
| 20260821 | -7430.0 | 71764 | 0.0 | 0.0 | 649.0 | 5.0 | 0.0 | 0.00 | 0.00 |
| 20260820 | -7590.0 | 113136 | 615.0 | 166.0 | 649.0 | 5.0 | 449.0 | 0.85 | 0.00 |
| 20260819 | -7740.0 | 46029 | 259.0 | 59.0 | 200.0 | 1.0 | 200.0 | 0.16 | 0.00 |
| 20260811 | 7220.0 | 31219 | 0.0 | 700.0 | 0.0 | 0.0 | -700.0 | 0.00 | 0.00 |