이수화학

005950

(주)이수화학은 1969년에 설립되어 상장된 기업으로, 석유화학, 건설, 의약의 3개 사업부문을 영위하고 있습니다. 주요 제품 및 서비스로는 석유화학제품 제조·판매, 건설업(아파트·공공건축물 등), 바이오의약품(클로티냅, 애브서틴, 파바갈) 등이 있습니다.

석유화학사업부문 건설사업부문 의약사업부문 석유화학제품 스마트팜 아파트 공공건축물 오피스텔 공동주택 상가

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	-1000.0	0.0	0.0	0.0	11290.0	78421.0	878.0
20260914	15630.0	5181.0	-15471.0	3000.0	2057.0	103.0	11040.0	242808.0	2706.0
20260911	45471.0	-8351.0	-37581.0	15427.0	-15125.0	0.0	11360.0	260369.0	2985.0
20260910	51247.0	-43651.0	87830.0	5420.0	-22448.0	-27732.0	11630.0	668635.0	7760.0
20260909	-48935.0	17102.0	31957.0	11091.0	4420.0	1671.0	12110.0	437076.0	5249.0
20260908	-128554.0	42837.0	85617.0	8665.0	14160.0	12226.0	11880.0	400622.0	4758.0
20260907	30512.0	-515.0	-24963.0	0.0	5.0	0.0	11720.0	248953.0	2963.0
20260904	-104320.0	20133.0	84136.0	44645.0	0.0	333.0	11780.0	427285.0	4938.0
20260903	18960.0	-16240.0	-3606.0	-6512.0	-8206.0	0.0	11160.0	389342.0	4368.0
20260902	212975.0	-17483.0	-179351.0	-1273.0	-2030.0	-3457.0	11300.0	720644.0	8448.0
20260901	25035.0	22877.0	-56764.0	6454.0	5091.0	4264.0	12610.0	600124.0	7537.0
20260831	-621.0	9060.0	-9588.0	0.0	10451.0	0.0	12190.0	365215.0	4351.0
20260828	10784.0	18004.0	-10848.0	18002.0	0.0	0.0	12120.0	422950.0	5023.0
20260827	166342.0	-91139.0	-70487.0	0.0	-27446.0	-60196.0	11880.0	551627.0	6619.0
20260826	61077.0	-32672.0	-36984.0	0.0	-10485.0	-14399.0	12070.0	420105.0	4981.0
20260825	109138.0	-119932.0	24213.0	0.0	-47898.0	-72102.0	11860.0	422637.0	4963.0
20260824	72622.0	-59729.0	-392.0	22768.0	81.0	-72473.0	12060.0	507629.0	6092.0
20260821	202328.0	-201147.0	-12704.0	11319.0	-31332.0	-29427.0	11880.0	834007.0	10241.0
20260820	-9714.0	22157.0	-20824.0	56807.0	1874.0	7785.0	13240.0	680871.0	8907.0
20260819	93851.0	44304.0	-136884.0	38812.0	3240.0	986.0	12730.0	692456.0	8984.0

date	close	volume	OBV
20260915	11170.0	58324.0	1065469
20260914	11040.0	242808.0	1007145
20260911	11360.0	260369.0	1249953
20260910	11630.0	668635.0	1510322
20260909	12110.0	437076.0	2178957
20260908	11880.0	400622.0	1741881
20260907	11720.0	248953.0	1341259
20260904	11780.0	427285.0	1590212
20260903	11160.0	389342.0	1162927
20260902	11300.0	720644.0	1552269
20260901	12610.0	600124.0	2272913
20260831	12190.0	365215.0	1672789
20260828	12120.0	422950.0	1307574
20260827	11880.0	551627.0	884624
20260826	12070.0	420105.0	1436251
20260825	11860.0	422637.0	1016146
20260824	12060.0	507629.0	1438783
20260821	11880.0	834007.0	931154
20260820	13240.0	680871.0	1765161
20260819	12730.0	692456.0	1084290

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	11350	217877	2389	1.10	426575.0	1.62
20260914	-11040	242808	641	0.26	426575.0	1.62
20260911	-11360	260369	2962	1.14	426575.0	1.62
20260910	-11630	668635	14003	2.09	354177.0	1.35
20260909	12110	437076	34043	7.79	341592.0	1.30
20260908	11880	400622	284	0.07	341592.0	1.30
20260907	-11720	248953	663	0.27	409642.0	1.56
20260904	11780	427285	7288	1.71	407194.0	1.55
20260903	-11160	389342	12817	3.29	446406.0	1.70
20260902	-11300	720644	10111	1.40	458515.0	1.74
20260901	12610	600124	17394	2.90	437785.0	1.66
20260831	12190	365215	15759	4.31	448696.0	1.71
20260828	12120	422950	8849	2.09	419748.0	1.60
20260827	-11880	551627	10676	1.94	368959.0	1.40
20260826	12070	420105	13027	3.10	332513.0	1.26
20260825	-11860	422637	9800	2.32	328512.0	1.25
20260824	12060	507629	15221	3.00	305311.0	1.16
20260821	-11880	834007	11035	1.32	282333.0	1.07
20260820	13240	680871	23084	3.39	183605.0	0.70
20260819	-12730	692456	63220	9.13	151689.0	0.58

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-11040.0	242808	47459.0	29303.0	444250.0	5036.0	18156.0	7.08	1.67
20260911	-11360.0	260369	19959.0	35997.0	426623.0	4958.0	-16038.0	4.55	1.61
20260910	-11630.0	668635	18061.0	15579.0	442661.0	5160.0	2482.0	4.50	1.68
20260909	12110.0	437076	22707.0	15900.0	441637.0	5157.0	6807.0	9.12	1.67
20260908	11880.0	400622	24561.0	33481.0	434830.0	5088.0	-8920.0	5.74	1.64
20260907	-11720.0	248953	14261.0	39975.0	443750.0	5177.0	-25714.0	3.65	1.68
20260904	11780.0	427285	59018.0	59300.0	469647.0	5561.0	-282.0	8.18	1.77
20260903	-11160.0	389342	77796.0	37880.0	469929.0	5634.0	39916.0	12.95	1.78
20260902	-11300.0	720644	17666.0	26160.0	430423.0	5201.0	-8494.0	4.83	1.63
20260901	12610.0	600124	29076.0	25777.0	439138.0	5272.0	3299.0	6.86	1.66
20260831	12190.0	365215	43220.0	26918.0	435943.0	5278.0	16302.0	7.83	1.64
20260828	12120.0	422950	39528.0	15724.0	419741.0	5137.0	23804.0	9.40	1.58
20260827	-11880.0	551627	28728.0	27502.0	396119.0	4889.0	1226.0	6.79	1.50
20260826	12070.0	420105	39718.0	39289.0	394893.0	4933.0	429.0	7.81	1.49
20260825	-11860.0	422637	60119.0	68807.0	394464.0	4968.0	-8688.0	7.20	1.49
20260824	12060.0	507629	48853.0	45157.0	403152.0	5068.0	3696.0	7.16	1.52
20260821	-11880.0	834007	63186.0	51055.0	400105.0	5033.0	12131.0	9.12	1.51
20260820	13240.0	680871	189495.0	110990.0	388593.0	4932.0	78505.0	8.12	1.47
20260819	-12730.0	692456	113926.0	92704.0	310288.0	3999.0	21222.0	9.97	1.17
20260818	-13570.0	2328818	93605.0	80426.0	289066.0	3532.0	13179.0	8.49	1.09