대한해운

005880

당사는 해운업, 무역업, 광업, 건설업 등으로 사업을 구분하고 있으며, 19XX년에 설립되어 상장된 기업입니다. 주요 사업은 벌크선, LNG선, 탱커선을 통한 철광석, 천연가스, 원유 등 원재료의 해상 운송 서비스입니다.

해운업 무역업 광업 건설업 기타 해상화물운송 벌크선 LNG선 탱커선 철광석 운송

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-134895.0	-8598.0	139143.0	0.0	0.0	-1049.0	2050.0	479375.0	986.0
20260916	-159276.0	23441.0	137845.0	0.0	0.0	30622.0	2040.0	763493.0	1556.0
20260915	134502.0	13884.0	-157744.0	0.0	15.0	15071.0	2035.0	878113.0	1799.0
20260914	-119546.0	-2020.0	112035.0	1943.0	1503.0	-738.0	2090.0	853746.0	1781.0
20260911	85833.0	-19302.0	-82855.0	2999.0	0.0	-1099.0	2090.0	1377751.0	2895.0
20260910	438906.0	13430.0	-516214.0	10959.0	28194.0	-1398.0	2110.0	5281739.0	11132.0
20260909	152424.0	-64442.0	-111768.0	-52185.0	0.0	-1467.0	2080.0	980903.0	2032.0
20260908	-60365.0	-2232.0	45334.0	8563.0	441.0	-538.0	2095.0	1349889.0	2839.0
20260907	89018.0	145964.0	-247566.0	124365.0	17.0	0.0	2115.0	1201430.0	2554.0
20260904	-364216.0	370342.0	13356.0	360140.0	0.0	0.0	2105.0	1808503.0	3808.0
20260903	-306392.0	348584.0	-43022.0	364647.0	-17088.0	0.0	2075.0	2635768.0	5486.0
20260902	107551.0	75878.0	-180985.0	83662.0	-36.0	212.0	2010.0	1539424.0	3113.0
20260901	236175.0	13555.0	-270825.0	0.0	500.0	8210.0	2060.0	1027046.0	2121.0
20260831	459474.0	-248185.0	-233503.0	-245125.0	0.0	0.0	2090.0	1914506.0	3959.0
20260828	-48987.0	43720.0	2073.0	38165.0	56.0	0.0	2160.0	1230612.0	2634.0
20260827	181650.0	30813.0	-228670.0	80824.0	-24.0	0.0	2115.0	1996330.0	4247.0
20260826	155392.0	7366.0	-221282.0	6119.0	4064.0	0.0	2055.0	2155645.0	4402.0
20260825	-558455.0	270685.0	298496.0	120337.0	170869.0	-86.0	2150.0	2180675.0	4647.0
20260824	-491283.0	-53833.0	541775.0	46687.0	-1256.0	173.0	2120.0	2549178.0	5339.0
20260821	-534700.0	75467.0	455107.0	124584.0	-155.0	-2695.0	2045.0	2029068.0	4086.0

date	close	volume	OBV
20260917	2050.0	476549.0	11060793
20260916	2040.0	763493.0	10584244
20260915	2035.0	878113.0	9820751
20260914	2090.0	853746.0	10698864
20260911	2090.0	1377751.0	10698864
20260910	2110.0	5281739.0	12076615
20260909	2080.0	980903.0	6794876
20260908	2095.0	1349889.0	7775779
20260907	2115.0	1201430.0	9125668
20260904	2105.0	1808503.0	7924238
20260903	2075.0	2635768.0	6115735
20260902	2010.0	1539424.0	3479967
20260901	2060.0	1027046.0	5019391
20260831	2090.0	1914506.0	6046437
20260828	2160.0	1230612.0	7960943
20260827	2115.0	1996330.0	6730331
20260826	2055.0	2155645.0	4734001
20260825	2150.0	2180675.0	6889646
20260824	2120.0	2549178.0	4708971
20260821	2045.0	2029068.0	2159793

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260916	2040	763493	20040	2.62
20260915	-2035	878113	39258	4.47
20260914	2090	853746	13307	1.56
20260911	-2090	1377751	71096	5.16
20260910	2110	5281739	424744	8.04
20260909	-2080	980903	34113	3.48
20260908	-2095	1349889	22856	1.69
20260907	2115	1201430	48954	4.07
20260904	2105	1808503	67003	3.70
20260903	2075	2635768	118223	4.49
20260902	-2010	1539424	170496	11.08
20260901	-2060	1027046	32273	3.14
20260831	-2090	1914506	72341	3.78
20260828	2160	1230612	78743	6.40
20260827	2115	1996330	126976	6.36
20260826	-2055	2155645	94546	4.39
20260825	2150	2180675	158570	7.27
20260824	2120	2549178	138971	5.45
20260821	2045	2029068	77594	3.82
20260820	-1977	1933830	120934	6.25

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	2040.0	763493	53003.0	76434.0	7125078.0	14737.0	-23431.0	6.19	2.20
20260915	-2035.0	878113	233955.0	96406.0	7153509.0	14780.0	137549.0	16.97	2.21
20260914	2090.0	853746	599840.0	439994.0	7019960.0	14504.0	159846.0	11.35	2.17
20260911	-2090.0	1377751	97788.0	102901.0	6869114.0	14179.0	-5113.0	9.96	2.11
20260910	2110.0	5281739	95909.0	118091.0	6874227.0	14192.0	-22182.0	7.10	2.12
20260909	-2080.0	980903	261074.0	99040.0	6896409.0	14215.0	162034.0	21.72	2.13
20260908	-2095.0	1349889	174193.0	212463.0	6734376.0	13924.0	-38270.0	9.63	2.08
20260907	2115.0	1201430	283362.0	405927.0	6772646.0	13973.0	-122565.0	10.74	2.09
20260904	2105.0	1808503	228097.0	204761.0	6896592.0	14218.0	23336.0	14.80	2.13
20260903	2075.0	2635768	149200.0	84797.0	6873256.0	14101.0	64403.0	14.52	2.12
20260902	-2010.0	1539424	221945.0	131727.0	6808853.0	13962.0	90218.0	11.58	2.10
20260901	-2060.0	1027046	145980.0	185177.0	6722045.0	13842.0	-39197.0	11.85	2.08
20260831	-2090.0	1914506	156352.0	287959.0	6761242.0	13902.0	-131607.0	7.82	2.08
20260828	2160.0	1230612	213403.0	239830.0	6892849.0	14154.0	-26427.0	9.89	2.13
20260827	2115.0	1996330	298881.0	489464.0	6919427.0	14219.0	-190583.0	13.70	2.13
20260826	-2055.0	2155645	251505.0	514829.0	7110010.0	14519.0	-263324.0	9.85	2.19
20260825	2150.0	2180675	160640.0	408330.0	7373384.0	14927.0	-247690.0	7.91	2.27
20260824	2120.0	2549178	294294.0	324575.0	7621074.0	15331.0	-30281.0	15.21	2.35
20260821	2045.0	2029068	133354.0	194988.0	7651485.0	15367.0	-61634.0	7.75	2.36
20260820	-1977.0	1933830	793250.0	615630.0	7713119.0	15479.0	177620.0	13.10	2.38

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250602	대한해운	005880	9675236.0	3.00	1540.0
20240423	대한해운	005880	19321148.0	6.05	1785.0
20240123	대한해운	005880	22536076.0	7.06	2325.0
20230321	대한해운	005880	19209606.0	6.02	2195.0
20220525	대한해운	005880	15999041.0	5.01	3025.0
20210804	대한해운	005880	12645485.0	3.96	3070.0
20210524	대한해운	005880	12429430.0	5.04	3300.0
20201015	대한해운	005880	10374452.0	4.25	1556.0
20200706	대한해운	005880	1620284.0	6.63	1608.0
20200424	대한해운	005880	2383416.0	9.76	1710.0