삼성스팩10호

0044K0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260910	2.0	0.0	-2.0	0.0	1993.0	448.0	1.0
20260909	1129.0	25000.0	-1.0	25000.0	1989.0	26435.0	52.0
20260908	-7308.0	7308.0	0.0	10000.0	1998.0	10377.0	21.0
20260907	0.0	0.0	0.0	0.0	1992.0	235.0	0.0
20260904	3000.0	-3000.0	0.0	-3000.0	1991.0	4457.0	9.0
20260903	4000.0	-4000.0	0.0	-4000.0	1993.0	5051.0	10.0
20260902	1.0	0.0	-1.0	0.0	1993.0	624.0	1.0
20260901	454.0	-453.0	-1.0	-453.0	1993.0	966.0	2.0
20260831	1804.0	-2032.0	7.0	-2032.0	1995.0	3105.0	6.0
20260828	8979.0	-8979.0	0.0	-8979.0	1995.0	13573.0	27.0
20260827	4281.0	-5484.0	0.0	-5484.0	1994.0	5686.0	11.0
20260826	20336.0	0.0	-21613.0	0.0	1997.0	57684.0	115.0
20260825	306.0	0.0	-124.0	0.0	1987.0	3121.0	6.0
20260824	-122.0	0.0	124.0	0.0	1985.0	1893.0	4.0
20260821	-526.0	526.0	0.0	526.0	1989.0	2697.0	5.0
20260820	5811.0	-5800.0	-11.0	-5000.0	1988.0	8505.0	17.0
20260819	13515.0	-13515.0	0.0	20000.0	1985.0	35280.0	70.0
20260818	928.0	-910.0	-2.0	0.0	1988.0	2139.0	4.0
20260814	5075.0	-5075.0	0.0	0.0	1987.0	5158.0	10.0
20260813	1565.0	-1519.0	-46.0	0.0	1986.0	10186.0	20.0

date	close	volume	OBV
20260910	1993.0	448.0	-26
20260909	1989.0	26435.0	-474
20260908	1998.0	10377.0	25961
20260907	1992.0	235.0	15584
20260904	1991.0	4457.0	15349
20260903	1993.0	5051.0	19806
20260902	1993.0	624.0	19806
20260901	1993.0	966.0	19806
20260831	1995.0	3105.0	20772
20260828	1995.0	13573.0	20772
20260827	1994.0	5686.0	7199
20260826	1997.0	57684.0	12885
20260825	1987.0	3121.0	-44799
20260824	1985.0	1893.0	-47920
20260821	1989.0	2697.0	-46027
20260820	1988.0	8505.0	-48724
20260819	1985.0	35280.0	-57229
20260818	1988.0	2139.0	-21949
20260814	1987.0	5158.0	-24088
20260813	1986.0	10186.0	-29246

신용 거래 최근 데이터

date	close	volume	balance
20260909	-1989.0	26435	500.0
20260908	1998.0	10377	500.0
20260907	1992.0	235	500.0
20260904	-1991.0	4457	500.0
20260903	1993.0	5051	500.0
20260902	1993.0	624	500.0
20260901	-1993.0	966	500.0
20260831	1995.0	3105	500.0
20260828	1995.0	13573	500.0
20260827	-1994.0	5686	500.0
20260826	1997.0	57684	500.0
20260825	1987.0	3121	500.0
20260824	-1985.0	1893	500.0
20260821	1989.0	2697	500.0
20260820	1988.0	8505	500.0
20260819	-1985.0	35280	500.0
20260818	1988.0	2139	500.0
20260814	1987.0	5158	500.0
20260813	1986.0	10186	500.0
20260812	1985.0	3121	500.0