엘에스스팩1호
0041J0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1985.0 | 9788.0 | 19.0 |
| 20260909 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1993.0 | 475.0 | 1.0 |
| 20260908 | 102.0 | 0.0 | -102.0 | 0.0 | 0.0 | 0.0 | 1990.0 | 620.0 | 1.0 |
| 20260907 | 28349.0 | -28442.0 | 91.0 | 0.0 | 0.0 | 0.0 | 1988.0 | 28568.0 | 56.0 |
| 20260904 | 29989.0 | -30000.0 | 11.0 | 0.0 | 0.0 | 0.0 | 1994.0 | 30531.0 | 61.0 |
| 20260903 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1994.0 | 4631.0 | 9.0 |
| 20260902 | 18.0 | 0.0 | -18.0 | 0.0 | 0.0 | 0.0 | 1997.0 | 5144.0 | 10.0 |
| 20260901 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1997.0 | 6526.0 | 13.0 |
| 20260831 | 1650.0 | -1666.0 | 17.0 | 0.0 | 0.0 | -1666.0 | 1987.0 | 4357.0 | 9.0 |
| 20260828 | 1667.0 | -1667.0 | 0.0 | 0.0 | 0.0 | -1667.0 | 1989.0 | 2298.0 | 5.0 |
| 20260827 | 638.0 | -1667.0 | -1.0 | 0.0 | 0.0 | -1667.0 | 1996.0 | 2631.0 | 5.0 |
| 20260826 | 129.0 | 0.0 | -132.0 | 0.0 | 0.0 | 0.0 | 1996.0 | 281.0 | 1.0 |
| 20260825 | 5.0 | 0.0 | -5.0 | 0.0 | 0.0 | 0.0 | 1988.0 | 1938.0 | 4.0 |
| 20260824 | -5.0 | 0.0 | 5.0 | 0.0 | 0.0 | 0.0 | 1984.0 | 76.0 | 0.0 |
| 20260821 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1988.0 | 30.0 | 0.0 |
| 20260820 | 1.0 | 0.0 | -1.0 | 0.0 | 0.0 | 0.0 | 1992.0 | 1040.0 | 2.0 |
| 20260819 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1992.0 | 17217.0 | 34.0 |
| 20260818 | -1.0 | 0.0 | 1.0 | 0.0 | 0.0 | 0.0 | 1986.0 | 2592.0 | 5.0 |
| 20260814 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1985.0 | 239.0 | 0.0 |
| 20260813 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1987.0 | 1156.0 | 2.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 1985.0 | 9788.0 | -1398 |
| 20260909 | 1993.0 | 475.0 | 8390 |
| 20260908 | 1990.0 | 620.0 | 7915 |
| 20260907 | 1988.0 | 28568.0 | 7295 |
| 20260904 | 1994.0 | 30531.0 | 35863 |
| 20260903 | 1994.0 | 4631.0 | 35863 |
| 20260902 | 1997.0 | 5144.0 | 40494 |
| 20260901 | 1997.0 | 6526.0 | 40494 |
| 20260831 | 1987.0 | 4357.0 | 33968 |
| 20260828 | 1989.0 | 2298.0 | 38325 |
| 20260827 | 1996.0 | 2631.0 | 40623 |
| 20260826 | 1996.0 | 281.0 | 40623 |
| 20260825 | 1988.0 | 1938.0 | 40342 |
| 20260824 | 1984.0 | 76.0 | 38404 |
| 20260821 | 1988.0 | 30.0 | 38480 |
| 20260820 | 1992.0 | 1040.0 | 38510 |
| 20260819 | 1992.0 | 17217.0 | 38510 |
| 20260818 | 1986.0 | 2592.0 | 21293 |
| 20260814 | 1985.0 | 239.0 | 18701 |
| 20260813 | 1987.0 | 1156.0 | 18940 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2007 | 2010 | 167839 | 1 |
| 1994 | 1996 | 166696 | 2 |
| 1997 | 2000 | 149151 | 3 |
| 2014 | 2017 | 114446 | 4 |
| 1990 | 1993 | 99825 | 5 |
| 1987 | 1989 | 67317 | 6 |
| 1983 | 1986 | 63670 | 7 |
| 2004 | 2006 | 51480 | 8 |
| 2018 | 2020 | 31066 | 9 |
| 2021 | 2024 | 2040 | 10 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 1993.0 | 475 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | 1990.0 | 620 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | -1988.0 | 28568 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 1994.0 | 30531 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -1994.0 | 4631 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 1997.0 | 5144 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 1997.0 | 6526 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -1987.0 | 4357 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -1989.0 | 2298 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 1996.0 | 2631 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 1996.0 | 281 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 1988.0 | 1938 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -1984.0 | 76 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -1988.0 | 30 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 1992.0 | 1040 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 1992.0 | 17217 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 1986.0 | 2592 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | -1985.0 | 239 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 1987.0 | 1156 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 1986.0 | 822 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |