교보18호스팩
0041B0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2000.0 | 94.0 | 0.0 |
| 20260916 | -1726.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2010.0 | 3229.0 | 6.0 |
| 20260915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 601.0 | 1.0 |
| 20260914 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 4239.0 | 8.0 |
| 20260911 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 527.0 | 1.0 |
| 20260910 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 65.0 | 0.0 |
| 20260909 | 456.0 | 12.0 | -468.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 1504.0 | 3.0 |
| 20260908 | 2.0 | 0.0 | -2.0 | 0.0 | 0.0 | 0.0 | 2000.0 | 260.0 | 1.0 |
| 20260907 | 48532.0 | -49000.0 | 468.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 58773.0 | 118.0 |
| 20260904 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2015.0 | 11.0 | 0.0 |
| 20260903 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2015.0 | 602.0 | 1.0 |
| 20260902 | 28001.0 | -28000.0 | -1.0 | 0.0 | 0.0 | -28000.0 | 2015.0 | 29512.0 | 59.0 |
| 20260901 | -3000.0 | 3000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2010.0 | 16790.0 | 34.0 |
| 20260831 | 3165.0 | -3167.0 | 2.0 | 0.0 | 0.0 | -3167.0 | 2010.0 | 3505.0 | 7.0 |
| 20260828 | 3166.0 | -3166.0 | 0.0 | 0.0 | 0.0 | -3166.0 | 2010.0 | 3218.0 | 6.0 |
| 20260827 | 483.0 | -3166.0 | -1.0 | 0.0 | 0.0 | -3166.0 | 2015.0 | 4036.0 | 8.0 |
| 20260826 | -101.0 | -1500.0 | -24.0 | 0.0 | 0.0 | -1500.0 | 2015.0 | 7618.0 | 15.0 |
| 20260825 | -4031.0 | 18500.0 | -14469.0 | 0.0 | 2207.0 | 16293.0 | 2020.0 | 28401.0 | 57.0 |
| 20260824 | 993.0 | -1470.0 | -50.0 | 0.0 | 0.0 | -1500.0 | 2005.0 | 2231.0 | 4.0 |
| 20260821 | -689.0 | -1500.0 | 57.0 | 0.0 | 0.0 | -1500.0 | 2010.0 | 4940.0 | 10.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 2000.0 | 94.0 | 6052 |
| 20260916 | 2010.0 | 3229.0 | 6146 |
| 20260915 | 2005.0 | 601.0 | 2917 |
| 20260914 | 2005.0 | 4239.0 | 2917 |
| 20260911 | 2005.0 | 527.0 | 2917 |
| 20260910 | 2005.0 | 65.0 | 2917 |
| 20260909 | 2005.0 | 1504.0 | 2917 |
| 20260908 | 2000.0 | 260.0 | 1413 |
| 20260907 | 2005.0 | 58773.0 | 1673 |
| 20260904 | 2015.0 | 11.0 | 60446 |
| 20260903 | 2015.0 | 602.0 | 60446 |
| 20260902 | 2015.0 | 29512.0 | 60446 |
| 20260901 | 2010.0 | 16790.0 | 30934 |
| 20260831 | 2010.0 | 3505.0 | 30934 |
| 20260828 | 2010.0 | 3218.0 | 30934 |
| 20260827 | 2015.0 | 4036.0 | 34152 |
| 20260826 | 2015.0 | 7618.0 | 34152 |
| 20260825 | 2020.0 | 28401.0 | 41770 |
| 20260824 | 2005.0 | 2231.0 | 13369 |
| 20260821 | 2010.0 | 4940.0 | 15600 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2013 | 2019 | 319367 | 1 |
| 2006 | 2012 | 308980 | 2 |
| 1999 | 2005 | 165959 | 3 |
| 2053 | 2059 | 101526 | 4 |
| 2033 | 2039 | 92613 | 5 |
| 2046 | 2052 | 81684 | 6 |
| 2020 | 2025 | 78200 | 7 |
| 2073 | 2079 | 74050 | 8 |
| 2026 | 2032 | 40305 | 9 |
| 2060 | 2065 | 34976 | 10 |
| 2066 | 2072 | 22867 | 11 |
| 2040 | 2045 | 8872 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 2010.0 | 3229 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260915 | 2005.0 | 601 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | 2005.0 | 4239 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | 2005.0 | 527 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | 2005.0 | 65 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | 2005.0 | 1504 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -2000.0 | 260 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | -2005.0 | 58773 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 2015.0 | 11 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 2015.0 | 602 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 2015.0 | 29512 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 2010.0 | 16790 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 2010.0 | 3505 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -2010.0 | 3218 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 2015.0 | 4036 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | -2015.0 | 7618 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 2020.0 | 28401 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -2005.0 | 2231 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 2010.0 | 4940 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 2010.0 | 2535 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |