현대제철
004020투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | -216791.0 | 167478.0 | -73653.0 | 126794.0 | 12843.0 | -14373.0 | 35600.0 | 968112.0 | 34579.0 |
| 20260917 | 118582.0 | -103225.0 | -263361.0 | -16817.0 | 15865.0 | -163276.0 | 34400.0 | 820881.0 | 28176.0 |
| 20260916 | 1713.0 | 172490.0 | -414197.0 | 139418.0 | 10266.0 | 9855.0 | 34950.0 | 770298.0 | 26860.0 |
| 20260915 | -630655.0 | 186665.0 | 192099.0 | 98368.0 | 55038.0 | 37764.0 | 35550.0 | 1740710.0 | 62026.0 |
| 20260914 | -131113.0 | -28933.0 | -170935.0 | 10265.0 | 364.0 | -5245.0 | 32500.0 | 642241.0 | 21262.0 |
| 20260911 | -45635.0 | 16719.0 | -170714.0 | 40060.0 | 17079.0 | -4209.0 | 33600.0 | 499660.0 | 16799.0 |
| 20260910 | -17032.0 | -69902.0 | -75550.0 | 55686.0 | -8136.0 | 21169.0 | 33850.0 | 771345.0 | 25807.0 |
| 20260909 | -35489.0 | 7702.0 | -135161.0 | 63427.0 | 33.0 | -1973.0 | 33650.0 | 540211.0 | 18015.0 |
| 20260908 | -163641.0 | 218642.0 | -264069.0 | 221456.0 | 24762.0 | 14125.0 | 32850.0 | 843558.0 | 28047.0 |
| 20260907 | -74693.0 | 279667.0 | -203816.0 | 201340.0 | 17750.0 | 33005.0 | 32400.0 | 728087.0 | 23510.0 |
| 20260904 | 38518.0 | 135321.0 | -174502.0 | 81294.0 | 22741.0 | 4726.0 | 31500.0 | 502816.0 | 15873.0 |
| 20260903 | -95030.0 | 244023.0 | -144846.0 | 74252.0 | 83508.0 | 42492.0 | 31650.0 | 954930.0 | 30135.0 |
| 20260902 | 17947.0 | 81633.0 | -99384.0 | 42895.0 | 68440.0 | 11261.0 | 29900.0 | 378063.0 | 11319.0 |
| 20260901 | -16306.0 | 61661.0 | -45773.0 | 49141.0 | 38239.0 | 7972.0 | 30800.0 | 409971.0 | 12705.0 |
| 20260831 | 43666.0 | 38007.0 | -82960.0 | 3638.0 | 23571.0 | 4971.0 | 30400.0 | 337019.0 | 10245.0 |
| 20260828 | 102456.0 | -66514.0 | -35202.0 | -156295.0 | 17889.0 | 20618.0 | 31000.0 | 722667.0 | 22308.0 |
| 20260827 | -417627.0 | 500593.0 | -99695.0 | 290335.0 | 177737.0 | -9769.0 | 31450.0 | 1536408.0 | 49011.0 |
| 20260826 | 63651.0 | 56214.0 | -117974.0 | 29685.0 | 7193.0 | 2749.0 | 29700.0 | 473081.0 | 14226.0 |
| 20260825 | -308928.0 | 522781.0 | -218950.0 | 420529.0 | 48631.0 | 8560.0 | 30100.0 | 1101914.0 | 32203.0 |
| 20260824 | -25994.0 | 10833.0 | 15338.0 | -47025.0 | 3563.0 | -158.0 | 28000.0 | 426553.0 | 11821.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 35750.0 | 964619.0 | 7753209 |
| 20260917 | 34400.0 | 820881.0 | 6788590 |
| 20260916 | 34950.0 | 770298.0 | 7609471 |
| 20260915 | 35550.0 | 1740710.0 | 8379769 |
| 20260914 | 32500.0 | 642241.0 | 6639059 |
| 20260911 | 33600.0 | 499660.0 | 7281300 |
| 20260910 | 33850.0 | 771345.0 | 7780960 |
| 20260909 | 33650.0 | 540211.0 | 7009615 |
| 20260908 | 32850.0 | 843558.0 | 6469404 |
| 20260907 | 32400.0 | 728087.0 | 5625846 |
| 20260904 | 31500.0 | 502816.0 | 4897759 |
| 20260903 | 31650.0 | 954930.0 | 5400575 |
| 20260902 | 29900.0 | 378063.0 | 4445645 |
| 20260901 | 30800.0 | 409971.0 | 4823708 |
| 20260831 | 30400.0 | 337019.0 | 4413737 |
| 20260828 | 31000.0 | 722667.0 | 4750756 |
| 20260827 | 31450.0 | 1536408.0 | 5473423 |
| 20260826 | 29700.0 | 473081.0 | 3937015 |
| 20260825 | 30100.0 | 1101914.0 | 4410096 |
| 20260824 | 28000.0 | 426553.0 | 3308182 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | 35850 | 981142 | 98221 | 10.01 | 423233.0 | 0.32 |
| 20260917 | -34400 | 820881 | 107687 | 13.12 | 423233.0 | 0.32 |
| 20260916 | -34950 | 770298 | 224549 | 29.15 | 423233.0 | 0.32 |
| 20260915 | 35550 | 1740710 | 151976 | 8.73 | 279116.0 | 0.21 |
| 20260914 | -32500 | 642241 | 107406 | 16.72 | 227281.0 | 0.17 |
| 20260911 | -33600 | 499660 | 130675 | 26.15 | 177785.0 | 0.13 |
| 20260910 | 33850 | 771345 | 124589 | 16.15 | 160359.0 | 0.12 |
| 20260909 | 33650 | 540211 | 109657 | 20.30 | 108217.0 | 0.08 |
| 20260908 | 32850 | 843558 | 128965 | 15.29 | 108217.0 | 0.08 |
| 20260907 | 32400 | 728087 | 75646 | 10.39 | 57810.0 | 0.04 |
| 20260904 | -31500 | 502816 | 45992 | 9.15 | 32142.0 | 0.02 |
| 20260903 | 31650 | 954930 | 51312 | 5.37 | 32142.0 | 0.02 |
| 20260902 | -29900 | 378063 | 42645 | 11.28 | 51271.0 | 0.04 |
| 20260901 | 30800 | 409971 | 18309 | 4.47 | 32142.0 | 0.02 |
| 20260831 | -30400 | 337019 | 52415 | 15.55 | 50988.0 | 0.04 |
| 20260828 | -31000 | 722667 | 63063 | 8.73 | 32142.0 | 0.02 |
| 20260827 | 31450 | 1536408 | 120667 | 7.85 | 32142.0 | 0.02 |
| 20260826 | -29700 | 473081 | 53052 | 11.21 | 32142.0 | 0.02 |
| 20260825 | 30100 | 1101914 | 90477 | 8.21 | 32142.0 | 0.02 |
| 20260824 | 28000 | 426553 | 26073 | 6.11 | 46290.0 | 0.03 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 42541 | 44344 | 13005298 | 1 |
| 38933 | 40736 | 12137596 | 2 |
| 40737 | 42540 | 10545918 | 3 |
| 28108 | 29911 | 9869667 | 4 |
| 33520 | 35324 | 9573054 | 5 |
| 26304 | 28107 | 9493147 | 6 |
| 31716 | 33519 | 8697128 | 7 |
| 44345 | 46149 | 8499944 | 8 |
| 35325 | 37128 | 7313381 | 9 |
| 37129 | 38932 | 6581159 | 10 |
| 29912 | 31715 | 6260336 | 11 |
| 24499 | 26303 | 5510227 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -34400.0 | 820881 | 319464.0 | 238668.0 | 1589201.0 | 48706.0 | 80796.0 | 18.34 | 1.18 |
| 20260916 | -34950.0 | 770298 | 54749.0 | 101030.0 | 1509437.0 | 46390.0 | -46281.0 | 8.52 | 1.12 |
| 20260915 | 35550.0 | 1740710 | 54986.0 | 77107.0 | 1555718.0 | 47564.0 | -22121.0 | 11.00 | 1.16 |
| 20260914 | -32500.0 | 642241 | 67200.0 | 67156.0 | 1577839.0 | 48173.0 | 44.0 | 8.71 | 1.17 |
| 20260911 | -33600.0 | 499660 | 105497.0 | 105028.0 | 1577795.0 | 48128.0 | 469.0 | 19.52 | 1.17 |
| 20260910 | 33850.0 | 771345 | 139824.0 | 183672.0 | 1580389.0 | 48041.0 | -43848.0 | 16.57 | 1.17 |
| 20260909 | 33650.0 | 540211 | 195396.0 | 193390.0 | 1624409.0 | 49183.0 | 2006.0 | 26.82 | 1.21 |
| 20260908 | 32850.0 | 843558 | 92764.0 | 50474.0 | 1622439.0 | 48750.0 | 42290.0 | 18.43 | 1.20 |
| 20260907 | 32400.0 | 728087 | 291979.0 | 197174.0 | 1580149.0 | 47499.0 | 94805.0 | 30.57 | 1.18 |
| 20260904 | -31500.0 | 502816 | 69854.0 | 56527.0 | 1485349.0 | 45171.0 | 13327.0 | 18.47 | 1.10 |
| 20260903 | 31650.0 | 954930 | 85872.0 | 100245.0 | 1472022.0 | 44792.0 | -14373.0 | 20.94 | 1.09 |
| 20260902 | -29900.0 | 378063 | 65696.0 | 39909.0 | 1486395.0 | 45213.0 | 25787.0 | 19.48 | 1.10 |
| 20260901 | 30800.0 | 409971 | 107277.0 | 88232.0 | 1460608.0 | 44399.0 | 19045.0 | 14.84 | 1.09 |
| 20260831 | -30400.0 | 337019 | 258838.0 | 294064.0 | 1441583.0 | 43912.0 | -35226.0 | 16.84 | 1.07 |
| 20260828 | -31000.0 | 722667 | 135417.0 | 81467.0 | 1476967.0 | 44787.0 | 53950.0 | 28.61 | 1.10 |
| 20260827 | 31450.0 | 1536408 | 102270.0 | 112987.0 | 1423064.0 | 43289.0 | -10717.0 | 9.27 | 1.06 |
| 20260826 | -29700.0 | 473081 | 78158.0 | 45014.0 | 1433781.0 | 43422.0 | 33144.0 | 18.31 | 1.07 |
| 20260825 | 30100.0 | 1101914 | 59337.0 | 77558.0 | 1400637.0 | 42845.0 | -18221.0 | 14.00 | 1.04 |
| 20260824 | 28000.0 | 426553 | 71746.0 | 59665.0 | 1418858.0 | 43230.0 | 12081.0 | 15.88 | 1.06 |
| 20260821 | -27000.0 | 423606 | 45962.0 | 62242.0 | 1406820.0 | 43003.0 | -16280.0 | 18.22 | 1.05 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20250929 | 현대제철 | 004020 | 12585095.0 | 9.43 | 34850.0 |
| 20250625 | 현대제철 | 004020 | 13936825.0 | 10.44 | 30950.0 |
| 20250218 | 현대제철 | 004020 | 12417959.0 | 9.31 | 24500.0 |
| 20240117 | 현대제철 | 004020 | 9465095.0 | 7.09 | 31400.0 |
| 20230828 | 현대제철 | 004020 | 8703850.0 | 6.52 | 35050.0 |