롯데정밀화학

004000

롯데정밀화학은 케미칼사업부와 그린소재사업부로 구분하여 스페셜티 케미칼을 제조하고 있습니다. 케미칼사업부는 ECH, 가성소다, 암모니아, 유록스와 같은 기초 및 특수 화학제품을 생산하며, 그린소재사업부는 메셀로스, 애니코트 등 고부가 셀룰로스계열 제품을 제조하고 있습니다.

케미칼사업부 그린소재사업부 ECH 가성소다 암모니아 유록스 메셀로스 헤셀로스 애니코트 애니애디

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	12815.0	-7442.0	-5500.0	-10619.0	-43.0	656.0	44850.0	53751.0	2401.0
20260916	8909.0	-3186.0	-5729.0	-3863.0	-362.0	332.0	45200.0	50924.0	2310.0
20260915	13821.0	-14556.0	3124.0	-7749.0	-157.0	1183.0	45450.0	53805.0	2438.0
20260914	5798.0	-1054.0	-4706.0	-105.0	128.0	-596.0	45750.0	39829.0	1820.0
20260911	5055.0	-5763.0	708.0	899.0	-405.0	-132.0	46150.0	41209.0	1892.0
20260910	-872.0	-11921.0	12776.0	-1731.0	-484.0	15.0	46400.0	72459.0	3376.0
20260909	-10085.0	-6239.0	16400.0	-4514.0	-3922.0	-80.0	46750.0	52152.0	2405.0
20260908	34729.0	-32911.0	3904.0	-8404.0	-453.0	-1827.0	45250.0	64342.0	2916.0
20260907	11958.0	-6461.0	-5502.0	-13420.0	-372.0	-5.0	45800.0	40097.0	1826.0
20260904	16849.0	8266.0	-24893.0	-4527.0	-2363.0	-3.0	45700.0	61652.0	2819.0
20260903	3820.0	-5720.0	2702.0	-10021.0	443.0	0.0	46100.0	50275.0	2330.0
20260902	19483.0	-12356.0	-6816.0	-8043.0	18.0	-154.0	45950.0	50694.0	2338.0
20260901	2489.0	-5630.0	3201.0	-2450.0	-96.0	-103.0	47700.0	40412.0	1935.0
20260831	2963.0	-3393.0	1071.0	-7713.0	659.0	7.0	47800.0	55696.0	2651.0
20260828	-8293.0	9120.0	-1527.0	3408.0	89.0	28.0	48350.0	44519.0	2118.0
20260827	5074.0	909.0	-5983.0	-3726.0	-152.0	0.0	47200.0	32040.0	1502.0
20260826	-17979.0	2755.0	16140.0	112.0	-112.0	-766.0	47250.0	48141.0	2240.0
20260825	-4889.0	-778.0	5671.0	473.0	-235.0	-9.0	45850.0	43298.0	1971.0
20260824	-11832.0	1050.0	10803.0	-3448.0	-183.0	-27.0	45600.0	33088.0	1490.0
20260821	4133.0	-6601.0	2431.0	-3679.0	2411.0	-170.0	44150.0	36008.0	1576.0

date	close	volume	OBV
20260917	44600.0	53617.0	-582652
20260916	45200.0	50924.0	-529035
20260915	45450.0	53805.0	-478111
20260914	45750.0	39829.0	-424306
20260911	46150.0	41209.0	-384477
20260910	46400.0	72459.0	-343268
20260909	46750.0	52152.0	-270809
20260908	45250.0	64342.0	-322961
20260907	45800.0	40097.0	-258619
20260904	45700.0	61652.0	-298716
20260903	46100.0	50275.0	-237064
20260902	45950.0	50694.0	-287339
20260901	47700.0	40412.0	-236645
20260831	47800.0	55696.0	-196233
20260828	48350.0	44519.0	-140537
20260827	47200.0	32040.0	-185056
20260826	47250.0	48141.0	-153016
20260825	45850.0	43298.0	-201157
20260824	45600.0	33088.0	-244455
20260821	44150.0	36008.0	-277543

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	-44950	54208	7822	14.43	19346.0	0.07
20260916	-45200	50924	5100	10.01	19346.0	0.07
20260915	-45450	53805	8760	16.28	19346.0	0.07
20260914	-45750	39829	3659	9.19	18131.0	0.07
20260911	-46150	41209	6253	15.17	16677.0	0.06
20260910	-46400	72459	5503	7.59	14612.0	0.06
20260909	46750	52152	3713	7.12	13831.0	0.05
20260908	-45250	64342	3512	5.46	13831.0	0.05
20260907	45800	40097	2196	5.48	13593.0	0.05
20260904	-45700	61652	3576	5.80	14583.0	0.06
20260903	46100	50275	3707	7.37	13845.0	0.05
20260902	-45950	50694	6165	12.16	13344.0	0.05
20260901	-47700	40412	4700	11.63	12230.0	0.05
20260831	-47800	55696	3824	6.87	12089.0	0.05
20260828	48350	44519	4239	9.52	12290.0	0.05
20260827	-47200	32040	3152	9.84	12237.0	0.05
20260826	47250	48141	3380	7.02	9534.0	0.04
20260825	45850	43298	7001	16.17	12361.0	0.05
20260824	45600	33088	1862	5.63	9578.0	0.04
20260821	-44150	36008	3135	8.71	12403.0	0.05

시작가	종료가	거래량	순위
44845	47240	2491509	1
49637	52032	1051959	2
42449	44844	1031049	3
47241	49636	1018923	4
52033	54428	790364	5
68804	71199	562402	6
59220	61615	465102	7
54429	56824	457053	8
64012	66407	365241	9
56825	59219	318993	10
61616	64011	315647	11
66408	68803	160801	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-45200.0	50924	4684.0	1780.0	135373.0	6133.0	2904.0	11.75	0.52
20260915	-45450.0	53805	5244.0	6261.0	132469.0	5998.0	-1017.0	12.71	0.50
20260914	-45750.0	39829	3362.0	3320.0	133486.0	6016.0	42.0	4.63	0.51
20260911	-46150.0	41209	9347.0	8560.0	133445.0	6015.0	787.0	17.92	0.51
20260910	-46400.0	72459	5996.0	5717.0	132658.0	6075.0	279.0	9.31	0.50
20260909	46750.0	52152	2018.0	2496.0	132379.0	6068.0	-478.0	5.02	0.50
20260908	-45250.0	64342	4547.0	963.0	132857.0	6087.0	3584.0	7.36	0.51
20260907	45800.0	40097	3210.0	2785.0	129273.0	5926.0	425.0	6.37	0.49
20260904	-45700.0	61652	9464.0	3332.0	128848.0	5914.0	6132.0	18.66	0.49
20260903	46100.0	50275	2898.0	2247.0	122722.0	5672.0	651.0	7.16	0.47
20260902	-45950.0	50694	4098.0	1588.0	122027.0	5636.0	2510.0	7.35	0.46
20260901	-47700.0	40412	5105.0	5924.0	119769.0	5529.0	-819.0	11.46	0.46
20260831	-47800.0	55696	4849.0	1067.0	120588.0	5576.0	3782.0	15.13	0.46
20260828	48350.0	44519	3001.0	4900.0	116812.0	5396.0	-1899.0	6.22	0.44
20260827	-47200.0	32040	2020.0	2741.0	118711.0	5486.0	-721.0	4.66	0.45
20260826	47250.0	48141	600.0	5188.0	119432.0	5511.0	-4588.0	1.81	0.45
20260825	45850.0	43298	3330.0	2438.0	124020.0	5687.0	892.0	9.24	0.47
20260824	45600.0	33088	6809.0	3590.0	123128.0	5664.0	3219.0	10.09	0.47
20260821	-44150.0	36008	2776.0	3920.0	119909.0	5509.0	-1144.0	9.92	0.45
20260820	-44350.0	67403	4436.0	3249.0	121053.0	5569.0	1187.0	7.71	0.46

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250120	롯데정밀화학	004000	2293839.0	8.89	40850.0
20240221	롯데정밀화학	004000	2027605.0	7.86	48950.0
20221028	롯데정밀화학	004000	2568151.0	9.95	55800.0
20220721	롯데정밀화학	004000	2828356.0	10.96	64600.0
20210603	롯데정밀화학	004000	3361496.0	13.03	66200.0
20210203	롯데정밀화학	004000	3098727.0	12.01	56100.0
20200811	롯데정밀화학	004000	3366934.0	13.05	47100.0
20200420	롯데정밀화학	004000	3095508.0	12.00	33500.0
20190313	롯데정밀화학	004000	2833175.0	10.98	46750.0
20181017	롯데정밀화학	004000	2573273.0	9.97	46650.0