KB제32호스팩

0037T0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	1981.0	57.0	0.0
20260914	-2757.0	2758.0	-1.0	0.0	2758.0	1990.0	11030.0	22.0
20260911	-4692.0	5000.0	-308.0	0.0	0.0	1991.0	6435.0	13.0
20260910	120.0	-89.0	-31.0	-89.0	0.0	1993.0	237.0	0.0
20260909	10998.0	-11338.0	340.0	0.0	14848.0	1989.0	37072.0	73.0
20260908	4656.0	-4655.0	-1.0	0.0	33925.0	1993.0	57261.0	114.0
20260907	13660.0	-13660.0	0.0	0.0	-23.0	1991.0	13763.0	27.0
20260904	4005.0	-4005.0	0.0	0.0	-4005.0	1995.0	5563.0	11.0
20260903	4000.0	-4000.0	0.0	0.0	-4000.0	1996.0	4397.0	9.0
20260902	0.0	0.0	0.0	0.0	0.0	1998.0	165.0	0.0
20260901	1907.0	0.0	0.0	0.0	0.0	1999.0	16876.0	34.0
20260831	4267.0	-3334.0	-933.0	0.0	-3334.0	1996.0	4421.0	9.0
20260828	9850.0	-9828.0	-22.0	0.0	-9828.0	1990.0	9946.0	20.0
20260827	6026.0	-6333.0	-4.0	0.0	-6333.0	1993.0	6707.0	13.0
20260826	19557.0	0.0	-19895.0	0.0	0.0	1997.0	32760.0	65.0
20260825	934.0	-1000.0	66.0	0.0	-1000.0	1988.0	11707.0	23.0
20260824	2806.0	-2788.0	-18.0	0.0	-2788.0	1993.0	4569.0	9.0
20260821	1009.0	-1000.0	0.0	0.0	-1000.0	1989.0	1219.0	2.0
20260820	5971.0	-6000.0	29.0	0.0	-6000.0	1998.0	6355.0	13.0
20260819	1709.0	-1709.0	0.0	0.0	-1709.0	1999.0	10304.0	21.0

date	close	volume	OBV
20260915	1994.0	49.0	-13097
20260914	1990.0	11030.0	-13146
20260911	1991.0	6435.0	-2116
20260910	1993.0	237.0	4319
20260909	1989.0	37072.0	4082
20260908	1993.0	57261.0	41154
20260907	1991.0	13763.0	-16107
20260904	1995.0	5563.0	-2344
20260903	1996.0	4397.0	3219
20260902	1998.0	165.0	7616
20260901	1999.0	16876.0	7781
20260831	1996.0	4421.0	-9095
20260828	1990.0	9946.0	-13516
20260827	1993.0	6707.0	-3570
20260826	1997.0	32760.0	3137
20260825	1988.0	11707.0	-29623
20260824	1993.0	4569.0	-17916
20260821	1989.0	1219.0	-22485
20260820	1998.0	6355.0	-21266
20260819	1999.0	10304.0	-14911

신용 거래 최근 데이터

date	close	volume
20260914	-1990.0	11030
20260911	-1991.0	6435
20260910	1993.0	237
20260909	-1989.0	37072
20260908	1993.0	57261
20260907	-1991.0	13763
20260904	-1995.0	5563
20260903	-1996.0	4397
20260902	-1998.0	165
20260901	1999.0	16876
20260831	1996.0	4421
20260828	-1990.0	9946
20260827	-1993.0	6707
20260826	1997.0	32760
20260825	-1988.0	11707
20260824	1993.0	4569
20260821	-1989.0	1219
20260820	-1998.0	6355
20260819	1999.0	10304
20260818	1998.0	2605