한성기업

003680

당사는 해외부문, 식품부문, 기타부문으로 사업을 영위하고 있는 기업입니다. 주요 사업은 수산물의 어획 및 유통, 수산가공식품의 생산·판매, 그리고 임대업 등으로 구성되어 있습니다.

해외부문 식품부문 기타부문 수산물 수산가공품 수산가공식품 임대업

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	4000.0	0.0	0.0	4810.0	36119.0	173.0
20260914	-1684.0	13.0	604.0	4.0	4.0	4810.0	73654.0	356.0
20260911	36778.0	1.0	-35001.0	0.0	0.0	4900.0	354661.0	1758.0
20260910	2644.0	-9.0	-2535.0	0.0	-8.0	4740.0	47487.0	227.0
20260909	10670.0	-15.0	-10815.0	0.0	-4.0	4790.0	81398.0	388.0
20260908	13850.0	-20.0	-16329.0	0.0	0.0	4730.0	58601.0	281.0
20260907	16985.0	-11.0	-19881.0	0.0	4.0	4805.0	77193.0	372.0
20260904	-15516.0	-12.0	15528.0	0.0	0.0	4820.0	100766.0	484.0
20260903	-6369.0	-11.0	6640.0	0.0	0.0	4685.0	113317.0	533.0
20260902	7855.0	34.0	-7306.0	0.0	0.0	4730.0	91613.0	439.0
20260901	-10689.0	14904.0	-4715.0	0.0	14862.0	4920.0	110028.0	535.0
20260831	822.0	2.0	-874.0	0.0	0.0	4850.0	88204.0	425.0
20260828	-12282.0	0.0	9468.0	0.0	0.0	4935.0	128886.0	625.0
20260827	14800.0	-1.0	-16395.0	0.0	0.0	4845.0	104840.0	510.0
20260826	7037.0	1.0	-6899.0	0.0	0.0	4950.0	113205.0	561.0
20260825	-34771.0	8.0	33985.0	0.0	0.0	5030.0	214205.0	1053.0
20260824	-9445.0	3.0	9011.0	0.0	0.0	5030.0	111615.0	566.0
20260821	23235.0	139.0	-24339.0	0.0	4.0	5140.0	218629.0	1125.0
20260820	18048.0	104.0	-19163.0	0.0	0.0	5500.0	204121.0	1104.0
20260819	17370.0	78.0	-17253.0	0.0	0.0	5570.0	176537.0	965.0

date	close	volume	OBV
20260915	4800.0	23162.0	-11094854
20260914	4810.0	73654.0	-11071692
20260911	4900.0	354661.0	-10998038
20260910	4740.0	47487.0	-11352699
20260909	4790.0	81398.0	-11305212
20260908	4730.0	58601.0	-11386610
20260907	4805.0	77193.0	-11328009
20260904	4820.0	100766.0	-11250816
20260903	4685.0	113317.0	-11351582
20260902	4730.0	91613.0	-11238265
20260901	4920.0	110028.0	-11146652
20260831	4850.0	88204.0	-11256680
20260828	4935.0	128886.0	-11168476
20260827	4845.0	104840.0	-11297362
20260826	4950.0	113205.0	-11192522
20260825	5030.0	214205.0	-11079317
20260824	5030.0	111615.0	-11079317
20260821	5140.0	218629.0	-10967702
20260820	5500.0	204121.0	-10749073
20260819	5570.0	176537.0	-10544952

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260914	-4810	73654	1561	2.12
20260911	4900	354661	7060	1.99
20260910	-4740	47487	512	1.08
20260909	4790	81398	194	0.24
20260908	-4730	58601	371	0.63
20260907	-4805	77193	677	0.88
20260904	4820	100766	153	0.15
20260903	-4685	113317	2713	2.39
20260902	-4730	91613	699	0.76
20260901	4920	110028	6060	5.51
20260831	-4850	88204	1805	2.05
20260828	4935	128886	4498	3.49
20260827	-4845	104840	2748	2.62
20260826	-4950	113205	3995	3.53
20260825	5030	214205	6048	2.82
20260824	-5030	111615	7391	6.62
20260821	-5140	218629	6276	2.87
20260820	-5500	204121	3090	1.51
20260819	-5570	176537	1311	0.74
20260818	-5700	292946	4202	1.43

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-4810.0	73654	0.0	0.0	44355.0	170.0	0.0	0.00	0.71
20260911	4900.0	354661	200.0	200.0	44355.0	170.0	0.0	0.24	0.71
20260910	-4740.0	47487	49.0	49.0	44355.0	170.0	0.0	0.08	0.71
20260909	4790.0	81398	1000.0	1000.0	44355.0	170.0	0.0	1.29	0.71
20260908	-4730.0	58601	382.0	552.0	44355.0	170.0	-170.0	0.37	0.71
20260907	-4805.0	77193	70.0	0.0	44525.0	170.0	70.0	0.06	0.71
20260904	4820.0	100766	0.0	0.0	44455.0	170.0	0.0	0.00	0.71
20260903	-4685.0	113317	100.0	0.0	44455.0	170.0	100.0	0.09	0.71
20260902	-4730.0	91613	55.0	0.0	44355.0	170.0	55.0	0.06	0.71
20260901	4920.0	110028	600.0	610.0	44300.0	170.0	-10.0	0.46	0.71
20260831	-4850.0	88204	1412.0	1402.0	44310.0	170.0	10.0	1.34	0.71
20260828	4935.0	128886	0.0	220.0	44300.0	170.0	-220.0	0.00	0.71
20260827	-4845.0	104840	220.0	0.0	44520.0	170.0	220.0	0.10	0.71
20260826	-4950.0	113205	479.0	2894.0	44300.0	170.0	-2415.0	0.42	0.71
20260825	5030.0	214205	2115.0	1.0	46715.0	176.0	2114.0	0.96	0.75
20260824	-5030.0	111615	1563.0	1262.0	44601.0	171.0	301.0	0.76	0.71
20260821	-5140.0	218629	0.0	880.0	44300.0	170.0	-880.0	0.00	0.71
20260820	-5500.0	204121	0.0	450.0	45180.0	173.0	-450.0	0.00	0.72
20260819	-5570.0	176537	522.0	97.0	45630.0	174.0	425.0	0.09	0.72
20260818	-5700.0	292946	25.0	179.0	45205.0	173.0	-154.0	0.00	0.72