미창석유

003650

당사는 1962년 설립되어 산업 윤활유 전문회사로 성장하였으며, 1989년 9월 한국증권거래소에 상장하였습니다. 주요 사업은 전기절연유, 고무배합유, 윤활유 등 산업용 윤활유의 생산 및 고급화, 특수유 개발에 주력하고 있습니다.

산업용 윤활유 전기절연유 고무배합유 윤활유 특수유

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	0.0	130900.0	369.0	48.0
20260914	-87.0	2.0	-222.0	0.0	1.0	0.0	127400.0	1564.0	203.0
20260911	-381.0	10.0	370.0	0.0	0.0	0.0	130900.0	2189.0	288.0
20260910	1808.0	861.0	-2916.0	880.0	-17.0	-2.0	130500.0	13565.0	1810.0
20260909	-79.0	-160.0	154.0	0.0	0.0	-139.0	130100.0	851.0	111.0
20260908	570.0	-205.0	-446.0	0.0	-31.0	-30.0	129900.0	1237.0	161.0
20260907	219.0	56.0	-345.0	0.0	0.0	0.0	130800.0	1642.0	216.0
20260904	152.0	25.0	-255.0	0.0	0.0	0.0	133500.0	1434.0	190.0
20260903	258.0	-92.0	-233.0	0.0	0.0	-91.0	132000.0	1839.0	243.0
20260902	135.0	12.0	-224.0	0.0	0.0	1.0	134800.0	1090.0	147.0
20260901	-976.0	-141.0	1082.0	0.0	0.0	-154.0	136300.0	4305.0	582.0
20260831	570.0	-29.0	-607.0	0.0	0.0	0.0	137500.0	1733.0	240.0
20260828	-30.0	39.0	-83.0	0.0	0.0	0.0	141800.0	1693.0	238.0
20260827	1844.0	-438.0	-1478.0	-149.0	0.0	-218.0	140500.0	3155.0	452.0
20260826	1879.0	-9.0	-1932.0	-1302.0	0.0	1293.0	148600.0	6515.0	961.0
20260825	98.0	609.0	-769.0	0.0	5.0	612.0	151500.0	3132.0	470.0
20260824	-535.0	1598.0	-1134.0	788.0	0.0	801.0	151000.0	4126.0	616.0
20260821	-5.0	618.0	-675.0	153.0	0.0	432.0	145100.0	2213.0	319.0
20260820	-62.0	1858.0	-1868.0	1034.0	0.0	783.0	145600.0	3965.0	571.0
20260819	1074.0	-253.0	-861.0	-1310.0	0.0	1025.0	142500.0	5192.0	749.0

date	close	volume	OBV
20260915	130900.0	343.0	421
20260914	127400.0	1564.0	78
20260911	130900.0	2189.0	1642
20260910	130500.0	13565.0	-547
20260909	130100.0	851.0	-14112
20260908	129900.0	1237.0	-14963
20260907	130800.0	1642.0	-13726
20260904	133500.0	1434.0	-12084
20260903	132000.0	1839.0	-13518
20260902	134800.0	1090.0	-11679
20260901	136300.0	4305.0	-10589
20260831	137500.0	1733.0	-6284
20260828	141800.0	1693.0	-4551
20260827	140500.0	3155.0	-6244
20260826	148600.0	6515.0	-3089
20260825	151500.0	3132.0	3426
20260824	151000.0	4126.0	294
20260821	145100.0	2213.0	-3832
20260820	145600.0	3965.0	-1619
20260819	142500.0	5192.0	-5584

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	130800	680	18	2.65	2439.0	0.14
20260914	-127400	1564	20	1.28	2439.0	0.14
20260911	130900	2189	1	0.05	2439.0	0.14
20260910	130500	13565	123	0.91	2679.0	0.15
20260909	130100	851	4	0.47	1598.0	0.09
20260908	-129900	1237	8	0.65	1598.0	0.09
20260907	-130800	1642	14	0.85	1598.0	0.09
20260904	133500	1434	7	0.49	1598.0	0.09
20260903	-132000	1839	2	0.11	1598.0	0.09
20260902	-134800	1090	1	0.09	1598.0	0.09
20260901	-136300	4305	265	6.16	1598.0	0.09
20260831	-137500	1733	24	1.38	1598.0	0.09
20260828	141800	1693	151	8.92	1598.0	0.09
20260827	-140500	3155	78	2.47	1598.0	0.09
20260826	-148600	6515	249	3.82	1598.0	0.09
20260825	151500	3132	29	0.93	1598.0	0.09
20260824	151000	4126	294	7.13	1598.0	0.09
20260821	-145100	2213	49	2.21	1598.0	0.09
20260820	145600	3965	328	8.27	1598.0	0.09
20260819	-142500	5192	31	0.60	1598.0	0.09

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-127400.0	1564	868.0	768.0	1055.0	98.0	100.0	6.39	0.05
20260911	130900.0	2189	2.0	0.0	960.0	87.0	2.0	0.23	0.04
20260910	130500.0	13565	4.0	0.0	958.0	86.0	4.0	0.32	0.04
20260909	130100.0	851	8.0	0.0	954.0	86.0	8.0	0.48	0.04
20260908	-129900.0	1237	2.0	0.0	946.0	85.0	2.0	0.13	0.04
20260907	-130800.0	1642	1.0	0.0	944.0	85.0	1.0	0.05	0.04
20260904	133500.0	1434	0.0	10.0	943.0	85.0	-10.0	0.00	0.04
20260903	-132000.0	1839	11.0	0.0	953.0	85.0	11.0	0.25	0.04
20260902	-134800.0	1090	0.0	2.0	942.0	84.0	-2.0	0.00	0.04
20260901	-136300.0	4305	0.0	5.0	944.0	85.0	-5.0	0.00	0.04
20260831	-137500.0	1733	124.0	0.0	949.0	85.0	124.0	3.92	0.04
20260828	141800.0	1693	52.0	36.0	825.0	75.0	16.0	0.79	0.03
20260827	-140500.0	3155	34.0	34.0	809.0	73.0	0.0	1.08	0.03
20260826	-148600.0	6515	0.0	0.0	809.0	73.0	0.0	0.00	0.03
20260825	151500.0	3132	0.0	0.0	809.0	73.0	0.0	0.00	0.03
20260824	151000.0	4126	9.0	78.0	809.0	73.0	-69.0	0.22	0.03
20260821	-145100.0	2213	66.0	1.0	878.0	78.0	65.0	1.26	0.04
20260820	145600.0	3965	118.0	43.0	813.0	69.0	75.0	2.29	0.04
20260819	-142500.0	5192	0.0	1.0	738.0	62.0	-1.0	0.00	0.03
20260818	153300.0	5141	6.0	0.0	739.0	63.0	6.0	0.24	0.03