유성기업
002920당사는 내연기관 자동차 부품(피스턴링, 실린더라이너 등)과 전기차 파워트레인 부품을 생산하며, 2023년 와이피알이엠티(주)를 연결회사로 편입하였습니다. 주요 종속회사로 Y&T파워텍(합작, SPINY 실린더라이너 등 생산), 코어텍(100% 출자, Cam Piece 등 생산), 와이피알이엠티(전기차 모터 등 생산)가 있습니다. 주요 고객은 현대·기아자동차 등 국내외 완성차 업체이며, OEM 및 A/S 부품 공급과 수출을 병행하고 있습니다.
자동차부품
전기자동차 파워트레인
산업용 특수모터
반도체 칠러용펌프
피스턴링
실린더라이너
캠샤프트
SPINY 실린더라이너
Cam Piece
구동모터
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | -2695.0 | 6703.0 | -4010.0 | 0.0 | 0.0 | 0.0 | 1836.0 | 127722.0 | 235.0 |
| 20260915 | 3512.0 | 729.0 | -4241.0 | 0.0 | 0.0 | 0.0 | 1827.0 | 34237.0 | 64.0 |
| 20260914 | -7049.0 | 2457.0 | 4592.0 | 0.0 | 17.0 | 17.0 | 1848.0 | 79837.0 | 148.0 |
| 20260911 | 1638.0 | -1319.0 | -319.0 | 0.0 | 0.0 | 0.0 | 1841.0 | 108917.0 | 201.0 |
| 20260910 | 2820.0 | -604.0 | -2216.0 | 0.0 | 0.0 | -34.0 | 1836.0 | 45669.0 | 84.0 |
| 20260909 | 386.0 | -3905.0 | 4519.0 | 0.0 | 0.0 | -17.0 | 1831.0 | 67773.0 | 124.0 |
| 20260908 | -1222.0 | 957.0 | 265.0 | 0.0 | 0.0 | 0.0 | 1809.0 | 126882.0 | 231.0 |
| 20260907 | 1467.0 | 5484.0 | -7051.0 | 0.0 | 0.0 | 17.0 | 1800.0 | 134254.0 | 243.0 |
| 20260904 | 1932.0 | -7483.0 | 5551.0 | 0.0 | 0.0 | 0.0 | 1800.0 | 57122.0 | 103.0 |
| 20260903 | 827.0 | 1484.0 | -2311.0 | 0.0 | 0.0 | 0.0 | 1786.0 | 21220.0 | 38.0 |
| 20260902 | -698.0 | 1276.0 | -619.0 | 0.0 | 0.0 | 0.0 | 1807.0 | 4484.0 | 8.0 |
| 20260901 | 1957.0 | -3188.0 | 1231.0 | 0.0 | 0.0 | 0.0 | 1795.0 | 8209.0 | 15.0 |
| 20260831 | -941.0 | 591.0 | 350.0 | 0.0 | 0.0 | 0.0 | 1770.0 | 3081.0 | 5.0 |
| 20260828 | -359.0 | -3323.0 | 3682.0 | 0.0 | 0.0 | 0.0 | 1745.0 | 7959.0 | 14.0 |
| 20260827 | 2927.0 | -2257.0 | -670.0 | 0.0 | 0.0 | 0.0 | 1734.0 | 7640.0 | 13.0 |
| 20260826 | 10879.0 | -7751.0 | -3129.0 | 0.0 | 0.0 | 0.0 | 1735.0 | 22790.0 | 39.0 |
| 20260825 | -11817.0 | 13569.0 | -1809.0 | 0.0 | 0.0 | 0.0 | 1737.0 | 42647.0 | 74.0 |
| 20260824 | -1934.0 | 3795.0 | -1861.0 | 0.0 | 0.0 | 0.0 | 1755.0 | 21697.0 | 38.0 |
| 20260821 | -1329.0 | 4294.0 | -3044.0 | 0.0 | 0.0 | 17.0 | 1755.0 | 28683.0 | 51.0 |
| 20260820 | 8087.0 | -6058.0 | -2029.0 | 0.0 | 0.0 | 0.0 | 1810.0 | 18332.0 | 33.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 1836.0 | 127722.0 | 545713 |
| 20260915 | 1827.0 | 34237.0 | 417991 |
| 20260914 | 1848.0 | 79837.0 | 452228 |
| 20260911 | 1841.0 | 108917.0 | 372391 |
| 20260910 | 1836.0 | 45669.0 | 263474 |
| 20260909 | 1831.0 | 67773.0 | 217805 |
| 20260908 | 1809.0 | 126882.0 | 150032 |
| 20260907 | 1800.0 | 134254.0 | 23150 |
| 20260904 | 1800.0 | 57122.0 | 23150 |
| 20260903 | 1786.0 | 21220.0 | -33972 |
| 20260902 | 1807.0 | 4484.0 | -12752 |
| 20260901 | 1795.0 | 8209.0 | -17236 |
| 20260831 | 1770.0 | 3081.0 | -25445 |
| 20260828 | 1745.0 | 7959.0 | -28526 |
| 20260827 | 1734.0 | 7640.0 | -36485 |
| 20260826 | 1735.0 | 22790.0 | -28845 |
| 20260825 | 1737.0 | 42647.0 | -6055 |
| 20260824 | 1755.0 | 21697.0 | 36592 |
| 20260821 | 1755.0 | 28683.0 | 36592 |
| 20260820 | 1810.0 | 18332.0 | 65275 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | -1827 | 34237 | 52 | 0.15 | 0.0 | 0.0 |
| 20260914 | 1848 | 79837 | 146 | 0.18 | 0.0 | 0.0 |
| 20260911 | 1841 | 108917 | 1 | 0.00 | 0.0 | 0.0 |
| 20260910 | 1836 | 45669 | 20 | 0.04 | 0.0 | 0.0 |
| 20260909 | 1831 | 67773 | 48 | 0.07 | 0.0 | 0.0 |
| 20260908 | 1809 | 126882 | 97 | 0.08 | 0.0 | 0.0 |
| 20260907 | 1800 | 134254 | 79 | 0.06 | 0.0 | 0.0 |
| 20260904 | 1800 | 57122 | 51 | 0.09 | 0.0 | 0.0 |
| 20260903 | -1786 | 21220 | 52 | 0.25 | 0.0 | 0.0 |
| 20260902 | 1807 | 4484 | 3 | 0.07 | 0.0 | 0.0 |
| 20260831 | 1770 | 3081 | 3 | 0.10 | 0.0 | 0.0 |
| 20260828 | 1745 | 7959 | 69 | 0.87 | 0.0 | 0.0 |
| 20260827 | -1734 | 7640 | 7 | 0.09 | 0.0 | 0.0 |
| 20260826 | -1735 | 22790 | 6 | 0.03 | 0.0 | 0.0 |
| 20260821 | -1755 | 28683 | 6 | 0.02 | 0.0 | 0.0 |
| 20260820 | 1810 | 18332 | 5 | 0.03 | 0.0 | 0.0 |
| 20260818 | -1781 | 40548 | 1 | 0.00 | 0.0 | 0.0 |
| 20260814 | -1860 | 31423 | 5 | 0.02 | 0.0 | 0.0 |
| 20260813 | 1875 | 5473 | 56 | 1.02 | 0.0 | 0.0 |
| 20260812 | 1867 | 6136 | 23 | 0.37 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1783 | 1813 | 1286752 | 1 |
| 1814 | 1843 | 1120981 | 2 |
| 1844 | 1874 | 633096 | 3 |
| 1937 | 1967 | 474235 | 4 |
| 1721 | 1751 | 416173 | 5 |
| 1906 | 1936 | 404635 | 6 |
| 1690 | 1720 | 384188 | 7 |
| 1875 | 1905 | 318265 | 8 |
| 1752 | 1782 | 218016 | 9 |
| 1659 | 1689 | 171108 | 10 |
| 1628 | 1658 | 130350 | 11 |
| 1968 | 1998 | 95494 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | 1848.0 | 79837 | 0.0 | 88.0 | 65628.0 | 162.0 | -88.0 | 0.0 | 0.25 |
| 20260911 | 1841.0 | 108917 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260910 | 1836.0 | 45669 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260909 | 1831.0 | 67773 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260908 | 1809.0 | 126882 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260907 | 1800.0 | 134254 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260904 | 1800.0 | 57122 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260903 | -1786.0 | 21220 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260902 | 1807.0 | 4484 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260901 | 1795.0 | 8209 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260831 | 1770.0 | 3081 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260828 | 1745.0 | 7959 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260827 | -1734.0 | 7640 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260826 | -1735.0 | 22790 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260825 | -1737.0 | 42647 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260824 | 1755.0 | 21697 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260821 | -1755.0 | 28683 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260820 | 1810.0 | 18332 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260819 | 1785.0 | 15683 | 0.0 | 0.0 | 65716.0 | 163.0 | 0.0 | 0.0 | 0.25 |
| 20260818 | -1781.0 | 40548 | 0.0 | 859.0 | 65716.0 | 163.0 | -859.0 | 0.0 | 0.25 |