제일파마홀딩스

002620

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	57.0	-14.0	-43.0	0.0	-22.0	7610.0	261.0	2.0
20260909	102.0	-75.0	-27.0	0.0	-11.0	7570.0	639.0	5.0
20260908	311.0	-34.0	-277.0	0.0	0.0	7620.0	711.0	5.0
20260907	630.0	-291.0	-339.0	0.0	0.0	7610.0	1879.0	14.0
20260904	-817.0	187.0	630.0	0.0	0.0	7690.0	3897.0	29.0
20260903	343.0	28.0	-371.0	0.0	0.0	7650.0	796.0	6.0
20260902	-71.0	59.0	12.0	-5.0	11.0	7560.0	2809.0	21.0
20260901	-3664.0	115.0	3556.0	0.0	0.0	7600.0	20026.0	153.0
20260831	916.0	8.0	-1363.0	0.0	0.0	7450.0	39782.0	307.0
20260828	-73.0	1.0	72.0	0.0	0.0	7440.0	4755.0	35.0
20260827	442.0	-37.0	-405.0	0.0	0.0	7410.0	2358.0	17.0
20260826	7.0	25.0	-32.0	0.0	0.0	7410.0	1061.0	8.0
20260825	80.0	15.0	-95.0	0.0	-4.0	7520.0	997.0	7.0
20260824	701.0	4.0	-705.0	0.0	0.0	7500.0	1232.0	9.0
20260821	-138.0	274.0	-136.0	0.0	11.0	7640.0	1298.0	10.0
20260820	-70.0	288.0	-218.0	4.0	0.0	7620.0	2725.0	20.0
20260819	-276.0	324.0	-48.0	0.0	11.0	7420.0	1007.0	7.0
20260818	613.0	280.0	-893.0	0.0	11.0	7520.0	4104.0	30.0
20260814	1767.0	205.0	-1972.0	0.0	0.0	7640.0	3741.0	28.0
20260813	782.0	-2.0	1220.0	0.0	0.0	7710.0	3890.0	29.0

date	close	volume	OBV
20260910	7610.0	261.0	105987
20260909	7570.0	639.0	105726
20260908	7620.0	711.0	106365
20260907	7610.0	1879.0	105654
20260904	7690.0	3897.0	107533
20260903	7650.0	796.0	103636
20260902	7560.0	2809.0	102840
20260901	7600.0	20026.0	105649
20260831	7450.0	39782.0	85623
20260828	7440.0	4755.0	45841
20260827	7410.0	2358.0	41086
20260826	7410.0	1061.0	41086
20260825	7520.0	997.0	42147
20260824	7500.0	1232.0	41150
20260821	7640.0	1298.0	42382
20260820	7620.0	2725.0	41084
20260819	7420.0	1007.0	38359
20260818	7520.0	4104.0	39366
20260814	7640.0	3741.0	43470
20260813	7710.0	3890.0	47211

date	close	volume	공매도 거래량	공매도 비율
20260910	7610	261	10	3.83
20260909	-7570	639	51	7.98
20260908	7620	711	83	11.67
20260907	-7610	1879	60	3.19
20260904	7690	3897	55	1.41
20260903	7650	796	15	1.88
20260902	-7560	2809	115	4.09
20260901	7600	20026	581	2.90
20260831	7450	39782	499	1.25
20260828	7440	4755	272	5.72
20260827	7410	2358	82	3.48
20260826	-7410	1061	6	0.57
20260825	7520	997	2	0.20
20260824	-7500	1232	4	0.32
20260821	7640	1298	9	0.69
20260820	7620	2725	7	0.26
20260819	-7420	1007	50	4.97
20260818	-7520	4104	93	2.27
20260814	-7640	3741	402	10.75
20260813	7710	3890	55	1.41

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-7570.0	639	533.0	0.0	57197.0	503.0	533.0	28.36	0.34
20260908	7620.0	711	250.0	50.0	56664.0	499.0	200.0	6.41	0.34
20260907	-7610.0	1879	0.0	230.0	56464.0	498.0	-230.0	0.00	0.34
20260904	7690.0	3897	1.0	91.0	56694.0	499.0	-90.0	0.03	0.34
20260903	7650.0	796	872.0	1228.0	56784.0	500.0	-356.0	4.34	0.35
20260902	-7560.0	2809	2949.0	4197.0	57140.0	501.0	-1248.0	7.40	0.35
20260901	7600.0	20026	589.0	260.0	58388.0	512.0	329.0	12.38	0.36
20260831	7450.0	39782	10.0	11.0	58059.0	509.0	-1.0	0.41	0.35
20260828	7440.0	4755	7.0	1558.0	58060.0	509.0	-1551.0	0.65	0.35
20260827	7410.0	2358	8.0	8.0	59611.0	519.0	0.0	0.80	0.36
20260826	-7410.0	1061	0.0	1.0	59611.0	519.0	-1.0	0.00	0.36
20260825	7520.0	997	0.0	43.0	59612.0	519.0	-43.0	0.00	0.36
20260824	-7500.0	1232	50.0	200.0	59655.0	519.0	-150.0	1.83	0.36
20260821	7640.0	1298	0.0	0.0	59805.0	520.0	0.0	0.00	0.36
20260820	7620.0	2725	307.0	55.0	59805.0	520.0	252.0	7.47	0.36
20260819	-7420.0	1007	1114.0	7.0	59553.0	519.0	1107.0	29.77	0.36
20260818	-7520.0	4104	213.0	12.0	58446.0	512.0	201.0	5.46	0.36
20260814	-7640.0	3741	254.0	0.0	58245.0	510.0	254.0	6.83	0.35
20260813	7710.0	3890	407.0	690.0	57991.0	508.0	-283.0	10.19	0.35
20260812	7640.0	3715	0.0	83.0	58274.0	509.0	-83.0	0.00	0.35