페스카로

0015S0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	57581.0	-745.0	-58836.0	0.0	-144.0	8680.0	679956.0	6229.0
20260915	56316.0	-3693.0	-52705.0	0.0	-2193.0	8920.0	1624283.0	14926.0
20260914	30497.0	-2481.0	-27681.0	0.0	-4689.0	7820.0	191515.0	1532.0
20260911	8319.0	-1295.0	-7209.0	0.0	405.0	7900.0	780731.0	6241.0
20260910	1576.0	8.0	-1584.0	-18.0	26.0	6960.0	16558.0	112.0
20260909	7318.0	31.0	-7349.0	0.0	31.0	6770.0	17930.0	122.0
20260908	3233.0	-17.0	-3326.0	0.0	-17.0	6840.0	6259.0	43.0
20260907	864.0	-39.0	-825.0	0.0	-39.0	6930.0	7317.0	51.0
20260904	-2550.0	82.0	2468.0	0.0	82.0	6830.0	6707.0	46.0
20260903	5817.0	-113.0	-5704.0	0.0	-113.0	6670.0	11094.0	76.0
20260902	3576.0	41.0	-3645.0	0.0	41.0	6940.0	10111.0	71.0
20260901	3599.0	3.0	-3702.0	0.0	3.0	7260.0	9607.0	70.0
20260831	-890.0	-253.0	1143.0	0.0	-253.0	7120.0	9649.0	68.0
20260828	-2183.0	-20.0	2203.0	0.0	-20.0	7260.0	12148.0	90.0
20260827	16.0	-59.0	43.0	0.0	-59.0	7280.0	5127.0	37.0
20260826	-1120.0	-79.0	1200.0	0.0	-79.0	7300.0	9661.0	70.0
20260825	3819.0	14.0	-3933.0	0.0	14.0	7100.0	14834.0	101.0
20260824	3093.0	-266.0	-2761.0	0.0	-266.0	6860.0	8517.0	59.0
20260821	2850.0	44.0	-3327.0	0.0	44.0	6990.0	14927.0	102.0
20260820	-1977.0	-48.0	2025.0	0.0	-48.0	7060.0	9220.0	66.0

date	close	volume	OBV
20260916	8740.0	678008.0	1595686
20260915	8920.0	1624283.0	2273694
20260914	7820.0	191515.0	649411
20260911	7900.0	780731.0	840926
20260910	6960.0	16558.0	60195
20260909	6770.0	17930.0	43637
20260908	6840.0	6259.0	61567
20260907	6930.0	7317.0	67826
20260904	6830.0	6707.0	60509
20260903	6670.0	11094.0	53802
20260902	6940.0	10111.0	64896
20260901	7260.0	9607.0	75007
20260831	7120.0	9649.0	65400
20260828	7260.0	12148.0	75049
20260827	7280.0	5127.0	87197
20260826	7300.0	9661.0	92324
20260825	7100.0	14834.0	82663
20260824	6860.0	8517.0	67829
20260821	6990.0	14927.0	76346
20260820	7060.0	9220.0	91273

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-8570	692506	10019	1.45	37220.0	0.38
20260915	8920	1624283	5932	0.37	37220.0	0.38
20260914	-7820	191515	4876	2.55	37220.0	0.38
20260911	7900	780731	10846	1.39	37220.0	0.38
20260910	6960	16558	1460	8.82	37220.0	0.38
20260909	-6770	17930	2082	11.61	37838.0	0.38
20260908	-6840	6259	577	9.22	37838.0	0.38
20260907	6930	7317	653	8.92	37838.0	0.38
20260904	6830	6707	580	8.65	37838.0	0.38
20260903	-6670	11094	1297	11.69	37838.0	0.38
20260902	-6940	10111	1024	10.13	37799.0	0.38
20260901	7260	9607	846	8.81	37700.0	0.38
20260831	-7120	9649	417	4.32	37700.0	0.38
20260828	-7260	12148	362	2.98	37700.0	0.38
20260827	-7280	5127	315	6.14	37700.0	0.38
20260826	7300	9661	34	0.35	37700.0	0.38
20260825	7100	14834	296	2.00	37700.0	0.38
20260824	-6860	8517	181	2.13	37700.0	0.38
20260821	-6990	14927	211	1.41	37700.0	0.38
20260820	7060	9220	37	0.40	37700.0	0.38

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	8920.0	1624283	80743.0	75721.0	32697.0	314.0	5022.0	10.33	0.32
20260914	-7820.0	191515	449.0	3218.0	27675.0	280.0	-2769.0	2.70	0.27
20260911	7900.0	780731	1560.0	1578.0	30444.0	293.0	-18.0	8.69	0.30
20260910	6960.0	16558	339.0	140.0	30462.0	291.0	199.0	5.41	0.30
20260909	-6770.0	17930	133.0	11.0	30263.0	290.0	122.0	1.81	0.30
20260908	-6840.0	6259	20.0	408.0	30141.0	289.0	-388.0	0.29	0.29
20260907	6930.0	7317	829.0	285.0	30529.0	291.0	544.0	7.47	0.30
20260904	6830.0	6707	915.0	256.0	29985.0	290.0	659.0	9.04	0.29
20260903	-6670.0	11094	90.0	150.0	29326.0	286.0	-60.0	0.93	0.28
20260902	-6940.0	10111	713.0	571.0	29386.0	286.0	142.0	7.38	0.28
20260901	7260.0	9607	480.0	481.0	29244.0	287.0	-1.0	3.95	0.29
20260831	-7120.0	9649	550.0	302.0	29245.0	286.0	248.0	10.71	0.29
20260828	-7260.0	12148	2532.0	722.0	28997.0	285.0	1810.0	26.19	0.28
20260827	-7280.0	5127	122.0	1249.0	27187.0	273.0	-1127.0	0.81	0.26
20260826	7300.0	9661	301.0	362.0	28314.0	279.0	-61.0	3.53	0.27
20260825	7100.0	14834	348.0	492.0	28375.0	280.0	-144.0	2.33	0.28
20260824	-6860.0	8517	0.0	811.0	28519.0	282.0	-811.0	0.00	0.27
20260821	-6990.0	14927	0.0	1956.0	29330.0	288.0	-1956.0	0.00	0.29
20260820	7060.0	9220	0.0	0.0	31286.0	309.0	0.0	0.00	0.31
20260819	7030.0	12587	0.0	1641.0	31286.0	309.0	-1641.0	0.00	0.31