페스카로

0015S0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	1576.0	8.0	-1584.0	-18.0	26.0	6960.0	16553.0	112.0
20260909	7318.0	31.0	-7349.0	0.0	31.0	6770.0	17930.0	122.0
20260908	3233.0	-17.0	-3326.0	0.0	-17.0	6840.0	6259.0	43.0
20260907	864.0	-39.0	-825.0	0.0	-39.0	6930.0	7317.0	51.0
20260904	-2550.0	82.0	2468.0	0.0	82.0	6830.0	6707.0	46.0
20260903	5817.0	-113.0	-5704.0	0.0	-113.0	6670.0	11094.0	76.0
20260902	3576.0	41.0	-3645.0	0.0	41.0	6940.0	10111.0	71.0
20260901	3599.0	3.0	-3702.0	0.0	3.0	7260.0	9607.0	70.0
20260831	-890.0	-253.0	1143.0	0.0	-253.0	7120.0	9649.0	68.0
20260828	-2183.0	-20.0	2203.0	0.0	-20.0	7260.0	12148.0	90.0
20260827	16.0	-59.0	43.0	0.0	-59.0	7280.0	5127.0	37.0
20260826	-1120.0	-79.0	1200.0	0.0	-79.0	7300.0	9661.0	70.0
20260825	3819.0	14.0	-3933.0	0.0	14.0	7100.0	14834.0	101.0
20260824	3093.0	-266.0	-2761.0	0.0	-266.0	6860.0	8517.0	59.0
20260821	2850.0	44.0	-3327.0	0.0	44.0	6990.0	14927.0	102.0
20260820	-1977.0	-48.0	2025.0	0.0	-48.0	7060.0	9220.0	66.0
20260819	3180.0	108.0	-3288.0	0.0	108.0	7030.0	12587.0	89.0
20260818	1947.0	-7.0	-1926.0	0.0	-7.0	7030.0	28818.0	207.0
20260814	5814.0	21.0	-5879.0	0.0	21.0	7310.0	22872.0	166.0
20260813	5296.0	-25.0	-5292.0	0.0	-25.0	7490.0	22417.0	164.0

date	close	volume	OBV
20260910	6960.0	16553.0	47189
20260909	6770.0	17930.0	30636
20260908	6840.0	6259.0	48566
20260907	6930.0	7317.0	54825
20260904	6830.0	6707.0	47508
20260903	6670.0	11094.0	40801
20260902	6940.0	10111.0	51895
20260901	7260.0	9607.0	62006
20260831	7120.0	9649.0	52399
20260828	7260.0	12148.0	62048
20260827	7280.0	5127.0	74196
20260826	7300.0	9661.0	79323
20260825	7100.0	14834.0	69662
20260824	6860.0	8517.0	54828
20260821	6990.0	14927.0	63345
20260820	7060.0	9220.0	78272
20260819	7030.0	12587.0	69052
20260818	7030.0	28818.0	69052
20260814	7310.0	22872.0	97870
20260813	7490.0	22417.0	120742

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	6960	16558	1460	8.82	37838.0	0.38
20260909	-6770	17930	2082	11.61	37838.0	0.38
20260908	-6840	6259	577	9.22	37838.0	0.38
20260907	6930	7317	653	8.92	37838.0	0.38
20260904	6830	6707	580	8.65	37838.0	0.38
20260903	-6670	11094	1297	11.69	37838.0	0.38
20260902	-6940	10111	1024	10.13	37799.0	0.38
20260901	7260	9607	846	8.81	37700.0	0.38
20260831	-7120	9649	417	4.32	37700.0	0.38
20260828	-7260	12148	362	2.98	37700.0	0.38
20260827	-7280	5127	315	6.14	37700.0	0.38
20260826	7300	9661	34	0.35	37700.0	0.38
20260825	7100	14834	296	2.00	37700.0	0.38
20260824	-6860	8517	181	2.13	37700.0	0.38
20260821	-6990	14927	211	1.41	37700.0	0.38
20260820	7060	9220	37	0.40	37700.0	0.38
20260819	7030	12587	1152	9.15	37700.0	0.38
20260818	-7030	28818	525	1.82	37700.0	0.38
20260814	-7310	22872	138	0.60	37700.0	0.38
20260813	7490	22417	343	1.53	37608.0	0.38

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-6770.0	17930	133.0	11.0	30263.0	290.0	122.0	1.81	0.30
20260908	-6840.0	6259	20.0	408.0	30141.0	289.0	-388.0	0.29	0.29
20260907	6930.0	7317	829.0	285.0	30529.0	291.0	544.0	7.47	0.30
20260904	6830.0	6707	915.0	256.0	29985.0	290.0	659.0	9.04	0.29
20260903	-6670.0	11094	90.0	150.0	29326.0	286.0	-60.0	0.93	0.28
20260902	-6940.0	10111	713.0	571.0	29386.0	286.0	142.0	7.38	0.28
20260901	7260.0	9607	480.0	481.0	29244.0	287.0	-1.0	3.95	0.29
20260831	-7120.0	9649	550.0	302.0	29245.0	286.0	248.0	10.71	0.29
20260828	-7260.0	12148	2532.0	722.0	28997.0	285.0	1810.0	26.19	0.28
20260827	-7280.0	5127	122.0	1249.0	27187.0	273.0	-1127.0	0.81	0.26
20260826	7300.0	9661	301.0	362.0	28314.0	279.0	-61.0	3.53	0.27
20260825	7100.0	14834	348.0	492.0	28375.0	280.0	-144.0	2.33	0.28
20260824	-6860.0	8517	0.0	811.0	28519.0	282.0	-811.0	0.00	0.27
20260821	-6990.0	14927	0.0	1956.0	29330.0	288.0	-1956.0	0.00	0.29
20260820	7060.0	9220	0.0	0.0	31286.0	309.0	0.0	0.00	0.31
20260819	7030.0	12587	0.0	1641.0	31286.0	309.0	-1641.0	0.00	0.31
20260818	-7030.0	28818	0.0	3037.0	32927.0	324.0	-3037.0	0.00	0.32
20260814	-7310.0	22872	2002.0	1738.0	35964.0	344.0	264.0	12.99	0.36
20260813	7490.0	22417	2475.0	1129.0	35700.0	350.0	1346.0	14.73	0.35
20260812	7470.0	15402	11903.0	9377.0	34354.0	340.0	2526.0	12.47	0.34