액스비스

0011A0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	10000.0	24000.0	10000.0	0.0	12850.0	1031433.0	13483.0
20260914	67584.0	-22798.0	-35997.0	-185.0	-16040.0	12630.0	2369485.0	32025.0
20260911	173618.0	-72708.0	-118382.0	16425.0	-84731.0	13100.0	9507151.0	128378.0
20260910	102166.0	-77243.0	-48472.0	-3108.0	-59049.0	11700.0	5819509.0	68413.0
20260909	395796.0	-230876.0	-153539.0	-25687.0	-151845.0	10400.0	1814401.0	18738.0
20260908	74569.0	-33832.0	-40267.0	0.0	-21514.0	11110.0	464881.0	5005.0
20260907	-4616.0	3211.0	1405.0	0.0	2936.0	8550.0	33899.0	285.0
20260904	-7899.0	-4.0	7434.0	0.0	1.0	8320.0	25190.0	207.0
20260903	4452.0	-731.0	-4190.0	0.0	-63.0	7940.0	33539.0	265.0
20260902	7406.0	2204.0	-10193.0	0.0	199.0	7950.0	49320.0	400.0
20260901	1212.0	623.0	-2340.0	0.0	-1180.0	8430.0	17195.0	145.0
20260831	2814.0	-317.0	-3002.0	0.0	-544.0	8580.0	27527.0	232.0
20260828	1754.0	-1075.0	-1184.0	0.0	-1090.0	8500.0	19118.0	162.0
20260827	4125.0	-321.0	-4309.0	-1796.0	-336.0	8490.0	19895.0	169.0
20260826	7448.0	-2955.0	-4503.0	0.0	-2993.0	8560.0	36192.0	317.0
20260825	2921.0	-638.0	-2283.0	0.0	-647.0	8500.0	22660.0	188.0
20260824	-28.0	-2760.0	2788.0	-135.0	-2732.0	8500.0	22759.0	195.0
20260821	8917.0	1287.0	-10209.0	0.0	-448.0	8480.0	46841.0	405.0
20260820	5402.0	1029.0	-6431.0	-95.0	-267.0	8990.0	33342.0	303.0
20260819	-1039.0	902.0	108.0	-418.0	130.0	8930.0	40852.0	369.0

date	close	volume	OBV
20260916	12540.0	1869053.0	11645695
20260915	12000.0	1889942.0	9776642
20260914	12630.0	2369485.0	11666584
20260911	13100.0	9507151.0	14036069
20260910	11700.0	5819509.0	4528918
20260909	10400.0	1814401.0	-1290591
20260908	11110.0	464881.0	523810
20260907	8550.0	33899.0	58929
20260904	8320.0	25190.0	25030
20260903	7940.0	33539.0	-160
20260902	7950.0	49320.0	33379
20260901	8430.0	17195.0	82699
20260831	8580.0	27527.0	99894
20260828	8500.0	19118.0	72367
20260827	8490.0	19895.0	53249
20260826	8560.0	36192.0	73144
20260825	8500.0	22660.0	36952
20260824	8500.0	22759.0	36952
20260821	8480.0	46841.0	14193
20260820	8990.0	33342.0	61034

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	-12000	1889942	14658	0.78	17550.0	0.19
20260914	-12630	2369485	6717	0.28	17550.0	0.19
20260911	13100	9507151	6834	0.07	17550.0	0.19
20260910	11700	5819509	395	0.01	15872.0	0.17
20260909	-10400	1814401	18261	1.01	12555.0	0.13
20260908	11110	464881	7011	1.51	12555.0	0.13
20260907	8550	33899	1073	3.17	12510.0	0.13
20260904	8320	25190	325	1.29	12095.0	0.13
20260903	-7940	33539	2748	8.19	0.0	0.00
20260902	-7950	49320	3437	6.97	0.0	0.00
20260901	-8430	17195	2362	13.74	0.0	0.00
20260831	8580	27527	2472	8.98	0.0	0.00
20260828	8500	19118	291	1.52	0.0	0.00
20260827	-8490	19895	1659	8.34	0.0	0.00
20260826	8560	36192	1246	3.44	0.0	0.00
20260825	8500	22660	265	1.17	0.0	0.00
20260824	8500	22759	812	3.57	0.0	0.00
20260821	-8480	46841	2762	5.90	0.0	0.00
20260820	8990	33342	1315	3.94	0.0	0.00
20260819	-8930	40852	2207	5.40	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-12630.0	2369485	495197.0	385247.0	195264.0	1653.0	109950.0	8.50	2.08
20260911	13100.0	9507151	169979.0	104196.0	86593.0	824.0	65783.0	9.36	0.92
20260910	11700.0	5819509	12083.0	30923.0	21010.0	237.0	-18840.0	2.59	0.22
20260909	-10400.0	1814401	4401.0	279.0	39870.0	370.0	4122.0	12.97	0.42
20260908	11110.0	464881	1315.0	1324.0	35748.0	338.0	-9.0	5.21	0.37
20260907	8550.0	33899	565.0	3764.0	35757.0	339.0	-3199.0	1.68	0.37
20260904	8320.0	25190	684.0	280.0	38956.0	364.0	404.0	1.38	0.41
20260903	-7940.0	33539	337.0	300.0	38552.0	363.0	37.0	1.95	0.40
20260902	-7950.0	49320	1891.0	386.0	38515.0	363.0	1505.0	6.86	0.40
20260901	-8430.0	17195	30.0	1191.0	37010.0	352.0	-1161.0	0.15	0.38
20260831	8580.0	27527	250.0	702.0	38171.0	362.0	-452.0	1.25	0.40
20260828	8500.0	19118	1258.0	950.0	38623.0	367.0	308.0	3.47	0.40
20260827	-8490.0	19895	655.0	663.0	38386.0	367.0	-8.0	2.88	0.40
20260826	8560.0	36192	870.0	615.0	38394.0	368.0	255.0	3.82	0.40
20260825	8500.0	22660	1195.0	4992.0	38139.0	366.0	-3797.0	2.55	0.40
20260824	8500.0	22759	1310.0	1854.0	41936.0	404.0	-544.0	3.92	0.44
20260821	-8480.0	46841	858.0	1028.0	42480.0	417.0	-170.0	2.09	0.45
20260820	8990.0	33342	2607.0	7247.0	42650.0	421.0	-4640.0	4.03	0.45
20260819	-8930.0	40852	12094.0	11867.0	47290.0	465.0	227.0	13.63	0.50
20260818	-9090.0	64459	3950.0	1078.0	47063.0	458.0	2872.0	8.47	0.49