에임드바이오

0009K0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	-6000.0	0.0	0.0	0.0	22900.0	28486.0	646.0
20260914	-3745.0	-13154.0	16518.0	803.0	-2400.0	-5873.0	21850.0	80334.0	1763.0
20260911	28508.0	-31680.0	3316.0	1240.0	-4151.0	-1325.0	22650.0	74187.0	1680.0
20260910	1761.0	15302.0	-17074.0	1984.0	1876.0	-423.0	23700.0	85447.0	1986.0
20260909	1302.0	-10512.0	9197.0	0.0	0.0	-1141.0	23600.0	54439.0	1293.0
20260908	4704.0	-13583.0	8869.0	547.0	-5523.0	-1.0	23700.0	69355.0	1659.0
20260907	-12645.0	-3408.0	16049.0	0.0	1408.0	1815.0	24250.0	61792.0	1481.0
20260904	-12063.0	-767.0	10583.0	0.0	-7630.0	2627.0	23450.0	74543.0	1731.0
20260903	11204.0	-29373.0	17724.0	0.0	-17726.0	-381.0	22400.0	91031.0	2064.0
20260902	-15663.0	-25692.0	41595.0	447.0	-8939.0	692.0	23200.0	114869.0	2724.0
20260901	30715.0	-45191.0	13658.0	0.0	-10263.0	-2314.0	23750.0	105857.0	2523.0
20260831	18986.0	-36434.0	17789.0	0.0	264.0	-8286.0	24500.0	89750.0	2168.0
20260828	19865.0	-34238.0	14353.0	0.0	-3976.0	-25057.0	25100.0	81222.0	2049.0
20260827	-9777.0	4930.0	4846.0	0.0	23.0	0.0	25700.0	62254.0	1584.0
20260826	24622.0	-19465.0	-5338.0	0.0	233.0	520.0	25400.0	72646.0	1866.0
20260825	2075.0	7169.0	-8670.0	3445.0	8187.0	-2227.0	26000.0	102028.0	2570.0
20260824	-49785.0	17066.0	34918.0	0.0	2591.0	10772.0	25950.0	130352.0	3372.0
20260821	14621.0	-2146.0	-8955.0	0.0	2496.0	6185.0	24500.0	110550.0	2738.0
20260820	22404.0	8541.0	-30120.0	0.0	523.0	441.0	26450.0	126370.0	3345.0
20260819	-22309.0	-26607.0	48906.0	1279.0	-33183.0	2632.0	26100.0	151043.0	3943.0

date	close	volume	OBV
20260915	22700.0	19340.0	844688
20260914	21850.0	80334.0	825348
20260911	22650.0	74187.0	905682
20260910	23700.0	85447.0	979869
20260909	23600.0	54439.0	894422
20260908	23700.0	69355.0	948861
20260907	24250.0	61792.0	1018216
20260904	23450.0	74543.0	956424
20260903	22400.0	91031.0	881881
20260902	23200.0	114869.0	972912
20260901	23750.0	105857.0	1087781
20260831	24500.0	89750.0	1193638
20260828	25100.0	81222.0	1283388
20260827	25700.0	62254.0	1364610
20260826	25400.0	72646.0	1302356
20260825	26000.0	102028.0	1375002
20260824	25950.0	130352.0	1272974
20260821	24500.0	110550.0	1142622
20260820	26450.0	126370.0	1253172
20260819	26100.0	151043.0	1126802

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	22600	68413	10263	15.00	242603.0	0.38
20260914	-21850	80334	23424	29.16	242603.0	0.38
20260911	-22650	74187	24438	32.94	242603.0	0.38
20260910	23700	85447	20196	23.64	239798.0	0.37
20260909	-23600	54439	13374	24.57	227204.0	0.35
20260908	-23700	69355	8871	12.79	227204.0	0.35
20260907	24250	61792	7050	11.41	224383.0	0.35
20260904	23450	74543	10361	13.90	225252.0	0.35
20260903	-22400	91031	19468	21.39	250173.0	0.39
20260902	-23200	114869	21387	18.62	260012.0	0.40
20260901	-23750	105857	33435	31.59	282507.0	0.44
20260831	-24500	89750	12299	13.70	288020.0	0.45
20260828	-25100	81222	4546	5.60	294391.0	0.46
20260827	25700	62254	7569	12.16	303348.0	0.47
20260826	-25400	72646	7825	10.77	302656.0	0.47
20260825	26000	102028	6709	6.58	307171.0	0.47
20260824	25950	130352	11162	8.56	306707.0	0.47
20260821	-24500	110550	12853	11.63	338124.0	0.52
20260820	26450	126370	6802	5.38	349355.0	0.54
20260819	26100	151043	11855	7.85	342580.0	0.53

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-21850.0	80334	9197.0	14956.0	508171.0	13100.0	-5759.0	10.76	0.78
20260911	-22650.0	74187	10025.0	12018.0	513990.0	13278.0	-1993.0	18.40	0.79
20260910	23700.0	85447	19097.0	9593.0	516005.0	13335.0	9504.0	27.52	0.78
20260909	-23600.0	54439	14615.0	20645.0	506501.0	13165.0	-6030.0	23.64	0.77
20260908	-23700.0	69355	15878.0	16818.0	512604.0	13271.0	-940.0	21.29	0.78
20260907	24250.0	61792	21196.0	24471.0	513544.0	13347.0	-3275.0	23.28	0.78
20260904	23450.0	74543	26262.0	25835.0	517197.0	13479.0	427.0	22.85	0.79
20260903	-22400.0	91031	29173.0	29789.0	518718.0	13547.0	-616.0	27.55	0.79
20260902	-23200.0	114869	17770.0	17041.0	519334.0	13608.0	729.0	19.79	0.80
20260901	-23750.0	105857	35697.0	29949.0	518655.0	13659.0	5748.0	43.94	0.79
20260831	-24500.0	89750	19745.0	16523.0	512907.0	13496.0	3222.0	31.70	0.78
20260828	-25100.0	81222	27313.0	16554.0	509690.0	13443.0	10759.0	37.59	0.78
20260827	25700.0	62254	34052.0	31809.0	498931.0	13192.0	2243.0	33.37	0.77
20260826	-25400.0	72646	23669.0	40672.0	496688.0	13139.0	-17003.0	18.15	0.75
20260825	26000.0	102028	47019.0	34856.0	513691.0	13535.0	12163.0	42.52	0.78
20260824	25950.0	130352	71592.0	54042.0	501528.0	13257.0	17550.0	56.64	0.77
20260821	-24500.0	110550	27667.0	41357.0	484193.0	12801.0	-13690.0	18.31	0.73
20260820	26450.0	126370	40047.0	41314.0	498193.0	13120.0	-1267.0	29.64	0.77
20260819	26100.0	151043	53679.0	57795.0	499460.0	13150.0	-4116.0	45.56	0.77
20260818	-25800.0	135053	95358.0	75159.0	503576.0	13185.0	20199.0	63.87	0.76