history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
디비금융제14호스팩
0004Y0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 37.0 | -37.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1999.0 | 338.0 | 1.0 |
| 20260915 | -49785.0 | 49900.0 | -115.0 | 0.0 | 45000.0 | 5887.0 | 1993.0 | 61406.0 | 123.0 |
| 20260914 | -115.0 | 0.0 | 115.0 | 0.0 | 0.0 | 0.0 | 1988.0 | 4223.0 | 8.0 |
| 20260911 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1993.0 | 35.0 | 0.0 |
| 20260910 | 54.0 | -54.0 | 0.0 | 0.0 | -54.0 | 0.0 | 1997.0 | 194.0 | 0.0 |
| 20260909 | 12915.0 | -12855.0 | -60.0 | 0.0 | 0.0 | 15000.0 | 1995.0 | 44070.0 | 87.0 |
| 20260908 | 3248.0 | -3308.0 | 60.0 | 0.0 | 0.0 | 11142.0 | 2000.0 | 30340.0 | 61.0 |
| 20260907 | 5442.0 | -5442.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1993.0 | 5473.0 | 11.0 |
| 20260904 | 2000.0 | -2000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1997.0 | 2675.0 | 5.0 |
| 20260903 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2000.0 | 5028.0 | 10.0 |
| 20260902 | 1.0 | 0.0 | -1.0 | 0.0 | 0.0 | 0.0 | 1999.0 | 63688.0 | 127.0 |
| 20260901 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1999.0 | 5031.0 | 10.0 |
| 20260831 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1999.0 | 626.0 | 1.0 |
| 20260828 | 6043.0 | -5995.0 | -48.0 | 0.0 | 0.0 | -6495.0 | 1988.0 | 6583.0 | 13.0 |
| 20260827 | -1086.0 | 0.0 | -9.0 | 0.0 | 0.0 | 0.0 | 2000.0 | 1812.0 | 4.0 |
| 20260826 | -1108.0 | 0.0 | 41.0 | 0.0 | 0.0 | 0.0 | 1997.0 | 3288.0 | 7.0 |
| 20260825 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1997.0 | 563.0 | 1.0 |
| 20260824 | -2271.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1998.0 | 2557.0 | 5.0 |
| 20260821 | -1442.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1996.0 | 1779.0 | 4.0 |
| 20260820 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1992.0 | 18.0 | 0.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 1999.0 | 338.0 | -60409 |
| 20260915 | 1993.0 | 61406.0 | -60747 |
| 20260914 | 1988.0 | 4223.0 | -122153 |
| 20260911 | 1993.0 | 35.0 | -117930 |
| 20260910 | 1997.0 | 194.0 | -117895 |
| 20260909 | 1995.0 | 44070.0 | -118089 |
| 20260908 | 2000.0 | 30340.0 | -74019 |
| 20260907 | 1993.0 | 5473.0 | -104359 |
| 20260904 | 1997.0 | 2675.0 | -98886 |
| 20260903 | 2000.0 | 5028.0 | -96211 |
| 20260902 | 1999.0 | 63688.0 | -101239 |
| 20260901 | 1999.0 | 5031.0 | -101239 |
| 20260831 | 1999.0 | 626.0 | -101239 |
| 20260828 | 1988.0 | 6583.0 | -101865 |
| 20260827 | 2000.0 | 1812.0 | -95282 |
| 20260826 | 1997.0 | 3288.0 | -97094 |
| 20260825 | 1997.0 | 563.0 | -97094 |
| 20260824 | 1998.0 | 2557.0 | -96531 |
| 20260821 | 1996.0 | 1779.0 | -99088 |
| 20260820 | 1992.0 | 18.0 | -100867 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1996 | 2004 | 496360 | 1 |
| 1987 | 1995 | 216672 | 2 |
| 2005 | 2012 | 125934 | 3 |
| 2013 | 2021 | 113721 | 4 |
| 2039 | 2046 | 63976 | 5 |
| 2022 | 2029 | 63110 | 6 |
| 2047 | 2055 | 60333 | 7 |
| 2081 | 2089 | 23242 | 8 |
| 2030 | 2038 | 16491 | 9 |
| 2056 | 2063 | 4463 | 10 |
| 2073 | 2080 | 2609 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | -1988.0 | 4223 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | -1993.0 | 35 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | 1997.0 | 194 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | -1995.0 | 44070 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | 2000.0 | 30340 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | -1993.0 | 5473 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -1997.0 | 2675 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 2000.0 | 5028 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 1999.0 | 63688 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 1999.0 | 5031 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 1999.0 | 626 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -1988.0 | 6583 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 2000.0 | 1812 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 1997.0 | 3288 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -1997.0 | 563 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 1998.0 | 2557 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 1996.0 | 1779 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 1992.0 | 18 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -1991.0 | 1213 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 1992.0 | 5308 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |