엔비알모션

0004V0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-84746.0	-112.0	78832.0	0.0	57.0	-169.0	6540.0	1400212.0	9035.0
20260917	-37199.0	-1040.0	38039.0	0.0	-1040.0	0.0	5820.0	123281.0	706.0
20260916	14593.0	-1426.0	-13221.0	0.0	74.0	0.0	5660.0	126730.0	735.0
20260915	-6556.0	-3747.0	10455.0	0.0	102.0	-3500.0	5730.0	129815.0	762.0
20260914	2567.0	-5151.0	2424.0	0.0	0.0	-5500.0	5640.0	75102.0	426.0
20260911	22114.0	0.0	-22489.0	0.0	0.0	0.0	5910.0	85208.0	508.0
20260910	-13771.0	-18.0	14645.0	0.0	-18.0	0.0	6030.0	129382.0	769.0
20260909	-6885.0	0.0	6810.0	0.0	0.0	0.0	5900.0	121722.0	718.0
20260908	-13548.0	-6774.0	21127.0	-7000.0	0.0	226.0	5700.0	159535.0	919.0
20260907	1894.0	0.0	-2461.0	0.0	0.0	0.0	5580.0	163781.0	921.0
20260904	-56198.0	0.0	57670.0	0.0	0.0	0.0	5510.0	288293.0	1576.0
20260903	40601.0	0.0	-41321.0	0.0	0.0	0.0	5000.0	166421.0	844.0
20260902	30599.0	0.0	-30999.0	0.0	0.0	0.0	5280.0	68095.0	364.0
20260901	8349.0	0.0	-8539.0	0.0	0.0	0.0	5550.0	90117.0	495.0
20260831	13449.0	0.0	-13935.0	0.0	0.0	0.0	5580.0	107070.0	575.0
20260828	8969.0	0.0	-12459.0	0.0	0.0	0.0	5430.0	171809.0	943.0
20260827	10112.0	0.0	-302.0	0.0	0.0	0.0	5600.0	182140.0	1021.0
20260826	3562.0	0.0	3377.0	0.0	0.0	0.0	5700.0	132605.0	753.0
20260825	-27698.0	0.0	28598.0	0.0	0.0	0.0	5760.0	147030.0	831.0
20260824	-17004.0	0.0	17014.0	0.0	0.0	0.0	5570.0	115879.0	652.0

date	close	volume	OBV
20260918	6520.0	1391575.0	3835665
20260917	5820.0	123281.0	2444090
20260916	5660.0	126730.0	2320809
20260915	5730.0	129815.0	2447539
20260914	5640.0	75102.0	2317724
20260911	5910.0	85208.0	2392826
20260910	6030.0	129382.0	2478034
20260909	5900.0	121722.0	2348652
20260908	5700.0	159535.0	2226930
20260907	5580.0	163781.0	2067395
20260904	5510.0	288293.0	1903614
20260903	5000.0	166421.0	1615321
20260902	5280.0	68095.0	1781742
20260901	5550.0	90117.0	1849837
20260831	5580.0	107070.0	1939954
20260828	5430.0	171809.0	1832884
20260827	5600.0	182140.0	2004693
20260826	5700.0	132605.0	2186833
20260825	5760.0	147030.0	2319438
20260824	5570.0	115879.0	2172408

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	6590	1432697	3761	0.26	50696.0	0.46
20260917	5820	123281	9233	7.49	50696.0	0.46
20260916	-5660	126730	12135	9.58	50696.0	0.46
20260915	5730	129815	14062	10.83	51245.0	0.47
20260914	-5640	75102	5814	7.74	51229.0	0.47
20260911	-5910	85208	7859	9.22	52010.0	0.47
20260910	6030	129382	2254	1.74	52041.0	0.47
20260909	5900	121722	1287	1.06	54507.0	0.50
20260908	5700	159535	1159	0.73	54507.0	0.50
20260907	5580	163781	5498	3.36	48521.0	0.44
20260904	5510	288293	1237	0.43	48069.0	0.44
20260903	-5000	166421	2838	1.71	48756.0	0.44
20260902	-5280	68095	3634	5.34	48472.0	0.44
20260901	-5550	90117	5581	6.19	48151.0	0.44
20260831	5580	107070	1305	1.22	48724.0	0.44
20260828	-5430	171809	3409	1.98	39700.0	0.36
20260827	-5600	182140	1126	0.62	36567.0	0.33
20260826	-5700	132605	1224	0.92	33984.0	0.31
20260825	5760	147030	2840	1.93	48999.0	0.45
20260824	-5570	115879	3625	3.13	49527.0	0.45

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	5820.0	123281	17733.0	15312.0	166105.0	1116.0	2421.0	13.65	1.50
20260916	-5660.0	126730	8481.0	8540.0	163684.0	1095.0	-59.0	11.28	1.47
20260915	5730.0	129815	7452.0	5214.0	163743.0	1105.0	2238.0	8.74	1.48
20260914	-5640.0	75102	13690.0	24126.0	161505.0	1090.0	-10436.0	10.57	1.46
20260911	-5910.0	85208	10169.0	8670.0	171941.0	1149.0	1499.0	8.35	1.55
20260910	6030.0	129382	11213.0	16082.0	170442.0	1143.0	-4869.0	7.02	1.54
20260909	5900.0	121722	12573.0	12011.0	175311.0	1169.0	562.0	7.66	1.58
20260908	5700.0	159535	20631.0	41619.0	174749.0	1170.0	-20988.0	7.15	1.57
20260907	5580.0	163781	8691.0	28936.0	195737.0	1290.0	-20245.0	5.22	1.77
20260904	5510.0	288293	11747.0	10504.0	215982.0	1397.0	1243.0	17.24	1.96
20260903	-5000.0	166421	17669.0	9771.0	214739.0	1391.0	7898.0	19.60	1.94
20260902	-5280.0	68095	6933.0	13984.0	206841.0	1365.0	-7051.0	6.47	1.86
20260901	-5550.0	90117	11356.0	12880.0	213892.0	1395.0	-1524.0	6.60	1.93
20260831	5580.0	107070	17980.0	11975.0	215416.0	1407.0	6005.0	9.87	1.94
20260828	-5430.0	171809	12022.0	11126.0	209411.0	1379.0	896.0	9.05	1.89
20260827	-5600.0	182140	24716.0	18326.0	208515.0	1366.0	6390.0	16.80	1.88
20260826	-5700.0	132605	10487.0	12079.0	202125.0	1338.0	-1592.0	9.04	1.83
20260825	5760.0	147030	21827.0	19142.0	203717.0	1343.0	2685.0	11.25	1.84
20260824	-5570.0	115879	49588.0	12722.0	201032.0	1334.0	36866.0	11.68	1.81
20260821	-5650.0	193812	98730.0	102822.0	164166.0	1150.0	-4092.0	8.49	1.48

최근 조회 종목