테라뷰

950250

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260826	-10447.0	0.0	12799.0	2310.0	68268.0	157.0
20260825	-6863.0	0.0	6888.0	2300.0	63665.0	143.0
20260824	-8293.0	0.0	7993.0	2295.0	52828.0	122.0
20260821	13917.0	0.0	-13947.0	2315.0	80711.0	190.0
20260820	-1899.0	0.0	1814.0	2430.0	51632.0	126.0
20260819	9449.0	0.0	-9479.0	2390.0	60666.0	146.0
20260818	14370.0	0.0	-13983.0	2390.0	76778.0	191.0
20260814	-97.0	0.0	124.0	2520.0	54645.0	137.0
20260813	4931.0	0.0	-2899.0	2480.0	116491.0	298.0
20260812	-33558.0	0.0	33366.0	2555.0	130664.0	333.0
20260811	2479.0	0.0	-3303.0	2525.0	106389.0	266.0
20260810	-27233.0	0.0	25404.0	2500.0	155938.0	384.0
20260807	4869.0	0.0	-988.0	2360.0	104136.0	246.0
20260806	55695.0	0.0	-56025.0	2390.0	230719.0	559.0
20260805	-17134.0	0.0	17264.0	2380.0	222005.0	527.0
20260804	-27602.0	-1601.0	25199.0	2200.0	142143.0	309.0
20260803	-47646.0	1601.0	46004.0	2075.0	147810.0	308.0
20260731	-97676.0	-306.0	98292.0	2015.0	251832.0	489.0
20260730	-54839.0	-352.0	54203.0	1781.0	255069.0	466.0
20260729	11721.0	-296.0	-12796.0	1818.0	421066.0	793.0

date	close	volume	OBV
20260826	2310.0	68268.0	3923597
20260825	2300.0	63665.0	3855329
20260824	2295.0	52828.0	3791664
20260821	2315.0	80711.0	3844492
20260820	2430.0	51632.0	3925203
20260819	2390.0	60666.0	3873571
20260818	2390.0	76778.0	3873571
20260814	2520.0	54645.0	3950349
20260813	2480.0	116491.0	3895704
20260812	2555.0	130664.0	4012195
20260811	2525.0	106389.0	3881531
20260810	2500.0	155938.0	3775142
20260807	2360.0	104136.0	3619204
20260806	2390.0	230719.0	3723340
20260805	2380.0	222005.0	3492621
20260804	2200.0	142143.0	3270616
20260803	2075.0	147810.0	3128473
20260731	2015.0	251832.0	2980663
20260730	1781.0	255069.0	2728831
20260729	1818.0	421066.0	2983900

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260825	2300	63665	182	0.29
20260824	-2295	52828	401	0.76
20260821	-2315	80711	1022	1.27
20260820	2430	51632	43	0.08
20260819	2390	60666	736	1.21
20260818	-2390	76778	884	1.15
20260814	2520	54645	122	0.22
20260813	-2480	116491	141	0.12
20260812	2555	130664	20	0.02
20260811	2525	106389	734	0.69
20260810	2500	155938	671	0.43
20260807	-2360	104136	106	0.10
20260806	2390	230719	3426	1.48
20260805	2380	222005	1264	0.57
20260804	2200	142143	584	0.41
20260803	2075	147810	2726	1.84
20260731	2015	251832	981	0.39
20260730	-1781	255069	1841	0.72
20260729	-1818	421066	25536	6.06
20260728	-2090	180831	11515	6.37

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	2300.0	63665	1364.0	2250.0	112063.0	402.0	-886.0	1.68	0.31
20260824	-2295.0	52828	322.0	400.0	112949.0	403.0	-78.0	0.62	0.31
20260821	-2315.0	80711	570.0	2895.0	113027.0	404.0	-2325.0	0.93	0.31
20260820	2430.0	51632	1391.0	800.0	115352.0	407.0	591.0	1.81	0.32
20260819	2390.0	60666	1562.0	2100.0	114761.0	406.0	-538.0	2.84	0.31
20260818	-2390.0	76778	1600.0	5156.0	115299.0	407.0	-3556.0	1.37	0.32
20260814	2520.0	54645	1614.0	1573.0	118855.0	416.0	41.0	1.22	0.32
20260813	-2480.0	116491	250.0	723.0	118814.0	415.0	-473.0	0.23	0.33
20260812	2555.0	130664	6515.0	643.0	119287.0	415.0	5872.0	4.17	0.33
20260811	2525.0	106389	1380.0	2220.0	113415.0	402.0	-840.0	1.32	0.31
20260810	2500.0	155938	16724.0	2847.0	114255.0	406.0	13877.0	7.24	0.31
20260807	-2360.0	104136	2645.0	4832.0	100378.0	372.0	-2187.0	1.18	0.28
20260806	2390.0	230719	1950.0	691.0	102565.0	373.0	1259.0	1.37	0.28
20260805	2380.0	222005	1503.0	4306.0	101306.0	374.0	-2803.0	1.01	0.27
20260804	2200.0	142143	1201.0	7884.0	104109.0	389.0	-6683.0	0.46	0.28
20260803	2075.0	147810	0.0	26002.0	110792.0	412.0	-26002.0	0.00	0.30
20260731	2015.0	251832	3587.0	8217.0	136794.0	476.0	-4630.0	0.85	0.38
20260730	-1781.0	255069	6439.0	14032.0	141424.0	510.0	-7593.0	3.56	0.39
20260729	-1818.0	421066	255.0	5464.0	149017.0	537.0	-5209.0	0.36	0.41
20260728	-2090.0	180831	1432.0	1336.0	154226.0	559.0	96.0	1.23	0.43