history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
프레스티지바이오파마
950210당사는 2021년 2월 유가증권시장에 상장된 항체의약품 개발 전문 제약회사로, 프레스티스바이오로직스(주)와 프레스티지바이오파마(주) 등 종속기업을 운영하며 연구, 개발, 생산을 통합한 원스톱 솔루션을 제공합니다. 주요 사업은 바이오시밀러(허셉틴, 아바스틴, 휴미라 등), 항체 신약(췌장암·고형암 표적 신약), 백신 위탁생산, CDEMO(바이오의약품 위탁개발·생산) 등으로 구성되어 있습니다.
바이오시밀러
항체신약
백신
CDEMO
투즈뉴
HD204
PBP1502
바이오시밀러 파이프라인
PBP1510
Ulenistamab
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | -1230.0 | 409.0 | 655.0 | 0.0 | 0.0 | 0.0 | 5980.0 | 36762.0 | 216.0 |
| 20260915 | -456.0 | -177.0 | 1331.0 | 0.0 | 0.0 | 0.0 | 6130.0 | 25648.0 | 155.0 |
| 20260914 | -5735.0 | -140.0 | 5068.0 | 0.0 | 0.0 | 0.0 | 6110.0 | 36058.0 | 217.0 |
| 20260911 | 9594.0 | 256.0 | -8090.0 | 0.0 | 0.0 | 0.0 | 6190.0 | 20261.0 | 126.0 |
| 20260910 | 1515.0 | -391.0 | -1680.0 | 0.0 | 0.0 | 0.0 | 6400.0 | 22435.0 | 140.0 |
| 20260909 | 218.0 | -33.0 | -435.0 | 0.0 | 0.0 | 0.0 | 6330.0 | 29405.0 | 185.0 |
| 20260908 | 1090.0 | 325.0 | 12982.0 | 0.0 | 0.0 | 0.0 | 6350.0 | 58340.0 | 368.0 |
| 20260907 | 967.0 | 272.0 | 4513.0 | 0.0 | 0.0 | 0.0 | 6450.0 | 40312.0 | 257.0 |
| 20260904 | 681.0 | -77.0 | -1775.0 | 0.0 | 0.0 | 0.0 | 6500.0 | 39266.0 | 248.0 |
| 20260903 | 24491.0 | -342.0 | -19302.0 | 0.0 | 0.0 | 0.0 | 6470.0 | 56486.0 | 361.0 |
| 20260902 | 19009.0 | 382.0 | -18567.0 | 0.0 | 0.0 | 0.0 | 6720.0 | 90825.0 | 609.0 |
| 20260901 | 3005.0 | -5836.0 | 3856.0 | 0.0 | 0.0 | -5875.0 | 6520.0 | 47014.0 | 301.0 |
| 20260831 | 946.0 | 0.0 | -1309.0 | 0.0 | 0.0 | 0.0 | 6500.0 | 28405.0 | 178.0 |
| 20260828 | -8070.0 | -1011.0 | 10966.0 | 0.0 | 0.0 | 0.0 | 6430.0 | 41187.0 | 258.0 |
| 20260827 | -3361.0 | 1011.0 | 2332.0 | 0.0 | 0.0 | 0.0 | 6250.0 | 45739.0 | 284.0 |
| 20260826 | -2461.0 | 0.0 | 2125.0 | 0.0 | 0.0 | 0.0 | 6260.0 | 30191.0 | 188.0 |
| 20260825 | -4142.0 | 0.0 | 4142.0 | 0.0 | 0.0 | 0.0 | 6210.0 | 33389.0 | 206.0 |
| 20260824 | -3303.0 | -488.0 | 3788.0 | 0.0 | 0.0 | 0.0 | 6130.0 | 18650.0 | 115.0 |
| 20260821 | 1313.0 | -86.0 | -1337.0 | 0.0 | 0.0 | 0.0 | 6070.0 | 37917.0 | 230.0 |
| 20260820 | 2387.0 | 336.0 | -2724.0 | 0.0 | 0.0 | 0.0 | 6310.0 | 38840.0 | 244.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 5960.0 | 36757.0 | 268549 |
| 20260915 | 6130.0 | 25648.0 | 305306 |
| 20260914 | 6110.0 | 36058.0 | 279658 |
| 20260911 | 6190.0 | 20261.0 | 315716 |
| 20260910 | 6400.0 | 22435.0 | 335977 |
| 20260909 | 6330.0 | 29405.0 | 313542 |
| 20260908 | 6350.0 | 58340.0 | 342947 |
| 20260907 | 6450.0 | 40312.0 | 401287 |
| 20260904 | 6500.0 | 39266.0 | 441599 |
| 20260903 | 6470.0 | 56486.0 | 402333 |
| 20260902 | 6720.0 | 90825.0 | 458819 |
| 20260901 | 6520.0 | 47014.0 | 367994 |
| 20260831 | 6500.0 | 28405.0 | 320980 |
| 20260828 | 6430.0 | 41187.0 | 292575 |
| 20260827 | 6250.0 | 45739.0 | 251388 |
| 20260826 | 6260.0 | 30191.0 | 297127 |
| 20260825 | 6210.0 | 33389.0 | 266936 |
| 20260824 | 6130.0 | 18650.0 | 233547 |
| 20260821 | 6070.0 | 37917.0 | 214897 |
| 20260820 | 6310.0 | 38840.0 | 252814 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260916 | -5930 | 36836 | 566 | 1.54 | 0.0 | 0.0 |
| 20260915 | 6130 | 25648 | 551 | 2.15 | 0.0 | 0.0 |
| 20260914 | -6110 | 36058 | 841 | 2.33 | 0.0 | 0.0 |
| 20260911 | -6190 | 20261 | 251 | 1.24 | 0.0 | 0.0 |
| 20260910 | 6400 | 22435 | 189 | 0.84 | 0.0 | 0.0 |
| 20260909 | -6330 | 29405 | 40 | 0.14 | 0.0 | 0.0 |
| 20260908 | -6350 | 58340 | 284 | 0.49 | 0.0 | 0.0 |
| 20260907 | -6450 | 40312 | 772 | 1.92 | 0.0 | 0.0 |
| 20260904 | 6500 | 39266 | 2584 | 6.58 | 0.0 | 0.0 |
| 20260903 | -6470 | 56486 | 621 | 1.10 | 0.0 | 0.0 |
| 20260902 | 6720 | 90825 | 250 | 0.28 | 0.0 | 0.0 |
| 20260901 | 6520 | 47014 | 258 | 0.55 | 0.0 | 0.0 |
| 20260831 | 6500 | 28405 | 511 | 1.80 | 0.0 | 0.0 |
| 20260828 | 6430 | 41187 | 204 | 0.50 | 0.0 | 0.0 |
| 20260827 | -6250 | 45739 | 2206 | 4.82 | 0.0 | 0.0 |
| 20260826 | 6260 | 30191 | 2053 | 6.80 | 0.0 | 0.0 |
| 20260825 | 6210 | 33389 | 283 | 0.85 | 0.0 | 0.0 |
| 20260824 | 6130 | 18650 | 209 | 1.12 | 0.0 | 0.0 |
| 20260821 | -6070 | 37917 | 60 | 0.16 | 0.0 | 0.0 |
| 20260820 | 6310 | 38840 | 29 | 0.07 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 6412 | 6872 | 1584735 | 1 |
| 5951 | 6411 | 1274531 | 2 |
| 6873 | 7333 | 899167 | 3 |
| 7795 | 8254 | 872190 | 4 |
| 9177 | 9637 | 858523 | 5 |
| 5490 | 5950 | 688822 | 6 |
| 7334 | 7794 | 610669 | 7 |
| 8716 | 9176 | 553388 | 8 |
| 10099 | 10559 | 535149 | 9 |
| 5029 | 5489 | 489044 | 10 |
| 9638 | 10098 | 361123 | 11 |
| 8255 | 8715 | 167350 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 6130.0 | 25648 | 250.0 | 0.0 | 23706.0 | 165.0 | 250.0 | 1.23 | 0.03 |
| 20260914 | -6110.0 | 36058 | 0.0 | 0.0 | 23456.0 | 164.0 | 0.0 | 0.00 | 0.03 |
| 20260911 | -6190.0 | 20261 | 0.0 | 0.0 | 23456.0 | 164.0 | 0.0 | 0.00 | 0.03 |
| 20260910 | 6400.0 | 22435 | 110.0 | 80.0 | 23456.0 | 164.0 | 30.0 | 0.18 | 0.03 |
| 20260909 | -6330.0 | 29405 | 50.0 | 0.0 | 23426.0 | 164.0 | 50.0 | 0.12 | 0.03 |
| 20260908 | -6350.0 | 58340 | 80.0 | 80.0 | 23376.0 | 164.0 | 0.0 | 0.20 | 0.03 |
| 20260907 | -6450.0 | 40312 | 150.0 | 0.0 | 23376.0 | 164.0 | 150.0 | 0.26 | 0.03 |
| 20260904 | 6500.0 | 39266 | 200.0 | 130.0 | 23226.0 | 163.0 | 70.0 | 0.22 | 0.03 |
| 20260903 | -6470.0 | 56486 | 110.0 | 110.0 | 23156.0 | 163.0 | 0.0 | 0.23 | 0.03 |
| 20260902 | 6720.0 | 90825 | 50.0 | 50.0 | 23156.0 | 163.0 | 0.0 | 0.17 | 0.03 |
| 20260901 | 6520.0 | 47014 | 0.0 | 850.0 | 23156.0 | 163.0 | -850.0 | 0.00 | 0.03 |
| 20260831 | 6500.0 | 28405 | 924.0 | 40.0 | 24006.0 | 173.0 | 884.0 | 2.02 | 0.03 |
| 20260828 | 6430.0 | 41187 | 0.0 | 0.0 | 23122.0 | 170.0 | 0.0 | 0.00 | 0.03 |
| 20260827 | -6250.0 | 45739 | 150.0 | 60.0 | 23122.0 | 170.0 | 90.0 | 0.44 | 0.03 |
| 20260826 | 6260.0 | 30191 | 0.0 | 440.0 | 23032.0 | 170.0 | -440.0 | 0.00 | 0.03 |
| 20260825 | 6210.0 | 33389 | 0.0 | 650.0 | 23472.0 | 171.0 | -650.0 | 0.00 | 0.03 |
| 20260824 | 6130.0 | 18650 | 0.0 | 30.0 | 24122.0 | 178.0 | -30.0 | 0.00 | 0.03 |
| 20260821 | -6070.0 | 37917 | 70.0 | 447.0 | 24152.0 | 179.0 | -377.0 | 0.22 | 0.03 |
| 20260820 | 6310.0 | 38840 | 450.0 | 540.0 | 24529.0 | 184.0 | -90.0 | 0.87 | 0.03 |
| 20260819 | -6270.0 | 30851 | 105.0 | 650.0 | 24619.0 | 190.0 | -545.0 | 0.21 | 0.04 |