코오롱티슈진
950160당사는 2004년 설립되어 세포 유전자 기술인 TG-C Platform을 기반으로 신약개발을 진행하고 있으며, 미국 특허를 보유하고 있습니다. 주요 사업은 무릎 및 고관절 골관절염, 척추 디스크질환 등 퇴행성 질환 치료제 개발과 건강기능식품, 화장품, 생활용품, 주류 유통 사업입니다.
신약개발
복합유통
Health & Beauty
Liquor & Beverage
TG-C Platform
유전자치료제
건강기능식품
화장품
생활용품
와인
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 16707.0 | 4468.0 | -23316.0 | 0.0 | 0.0 | 0.0 | 17260.0 | 462551.0 | 7905.0 |
| 20260909 | -15978.0 | 8658.0 | 5537.0 | 0.0 | 1953.0 | 5046.0 | 17470.0 | 566169.0 | 9857.0 |
| 20260908 | 40106.0 | 10584.0 | -51217.0 | 0.0 | -1743.0 | 8827.0 | 17470.0 | 978154.0 | 17537.0 |
| 20260907 | -44931.0 | 2466.0 | 42715.0 | 0.0 | 3777.0 | 6440.0 | 17420.0 | 679798.0 | 11838.0 |
| 20260904 | -147829.0 | 4241.0 | 146649.0 | 0.0 | 1379.0 | 2695.0 | 17100.0 | 704670.0 | 11938.0 |
| 20260903 | 146581.0 | -4336.0 | -144636.0 | 0.0 | 1.0 | -4337.0 | 16910.0 | 1100077.0 | 19006.0 |
| 20260902 | -59992.0 | 42036.0 | 21056.0 | 0.0 | 6349.0 | 32735.0 | 17900.0 | 1070712.0 | 19235.0 |
| 20260901 | 120458.0 | 13311.0 | -140845.0 | 0.0 | 4893.0 | 9418.0 | 17940.0 | 1291293.0 | 23152.0 |
| 20260831 | 60990.0 | 2387.0 | -43991.0 | 0.0 | 12.0 | -3954.0 | 17620.0 | 1046333.0 | 18552.0 |
| 20260828 | 292182.0 | -5050.0 | -289639.0 | 0.0 | -432.0 | 172.0 | 18710.0 | 1941835.0 | 36768.0 |
| 20260827 | 32264.0 | 284.0 | -34877.0 | 0.0 | 55.0 | 222.0 | 18740.0 | 1475150.0 | 27990.0 |
| 20260826 | 24007.0 | -5979.0 | -21661.0 | 0.0 | -402.0 | -20612.0 | 18850.0 | 1643117.0 | 31098.0 |
| 20260825 | 47979.0 | -4389.0 | -38154.0 | 0.0 | 0.0 | -172.0 | 19760.0 | 1312917.0 | 25779.0 |
| 20260824 | -300498.0 | -19344.0 | 326636.0 | 0.0 | 869.0 | -9591.0 | 20350.0 | 2567484.0 | 50476.0 |
| 20260821 | 152981.0 | -468.0 | -156030.0 | 0.0 | 64.0 | -7232.0 | 20750.0 | 2181425.0 | 45043.0 |
| 20260820 | -75244.0 | 3944.0 | 74968.0 | 0.0 | 2857.0 | 6362.0 | 21650.0 | 8164818.0 | 179403.0 |
| 20260819 | 116166.0 | -10426.0 | -105749.0 | 0.0 | 0.0 | -9603.0 | 25900.0 | 2252154.0 | 59605.0 |
| 20260818 | 551118.0 | -14400.0 | -547041.0 | 0.0 | 40.0 | -14470.0 | 27600.0 | 3531408.0 | 99456.0 |
| 20260814 | 756798.0 | 9482.0 | -785296.0 | 0.0 | 1569.0 | 8384.0 | 28550.0 | 9800839.0 | 276301.0 |
| 20260813 | -38260.0 | -14449.0 | 61458.0 | 0.0 | 2622.0 | 5903.0 | 25600.0 | 6219286.0 | 152955.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 17260.0 | 462551.0 | -4161436 |
| 20260909 | 17470.0 | 566169.0 | -3698885 |
| 20260908 | 17470.0 | 978154.0 | -3698885 |
| 20260907 | 17420.0 | 679798.0 | -4677039 |
| 20260904 | 17100.0 | 704670.0 | -5356837 |
| 20260903 | 16910.0 | 1100077.0 | -6061507 |
| 20260902 | 17900.0 | 1070712.0 | -4961430 |
| 20260901 | 17940.0 | 1291293.0 | -3890718 |
| 20260831 | 17620.0 | 1046333.0 | -5182011 |
| 20260828 | 18710.0 | 1941835.0 | -4135678 |
| 20260827 | 18740.0 | 1475150.0 | -2193843 |
| 20260826 | 18850.0 | 1643117.0 | -718693 |
| 20260825 | 19760.0 | 1312917.0 | 924424 |
| 20260824 | 20350.0 | 2567484.0 | 2237341 |
| 20260821 | 20750.0 | 2181425.0 | 4804825 |
| 20260820 | 21650.0 | 8164818.0 | 6986250 |
| 20260819 | 25900.0 | 2252154.0 | 15151068 |
| 20260818 | 27600.0 | 3531408.0 | 17403222 |
| 20260814 | 28550.0 | 9800839.0 | 20934630 |
| 20260813 | 25600.0 | 6219286.0 | 11133791 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | -17260 | 464769 | 11748 | 2.53 | 97762.0 | 0.12 |
| 20260909 | 17470 | 566169 | 12154 | 2.15 | 97762.0 | 0.12 |
| 20260908 | 17470 | 978154 | 47660 | 4.87 | 97762.0 | 0.12 |
| 20260907 | 17420 | 679798 | 22694 | 3.34 | 91033.0 | 0.11 |
| 20260904 | 17100 | 704670 | 15640 | 2.22 | 74057.0 | 0.09 |
| 20260903 | -16910 | 1100077 | 26307 | 2.39 | 126483.0 | 0.15 |
| 20260902 | -17900 | 1070712 | 72779 | 6.80 | 44616.0 | 0.05 |
| 20260901 | 17940 | 1291293 | 74362 | 5.76 | 64673.0 | 0.08 |
| 20260831 | -17620 | 1046333 | 36096 | 3.45 | 61948.0 | 0.07 |
| 20260828 | -18710 | 1941835 | 87039 | 4.48 | 86704.0 | 0.10 |
| 20260827 | -18740 | 1475150 | 60680 | 4.11 | 48919.0 | 0.06 |
| 20260826 | -18850 | 1643117 | 57188 | 3.48 | 48919.0 | 0.06 |
| 20260825 | -19760 | 1312917 | 67322 | 5.13 | 72149.0 | 0.08 |
| 20260824 | -20350 | 2567484 | 95226 | 3.71 | 59702.0 | 0.07 |
| 20260821 | -20750 | 2181425 | 41535 | 1.90 | 42179.0 | 0.05 |
| 20260820 | -21650 | 8164818 | 74013 | 0.91 | 48879.0 | 0.06 |
| 20260819 | -25900 | 2252154 | 57712 | 2.56 | 64251.0 | 0.08 |
| 20260818 | -27600 | 3531408 | 164351 | 4.65 | 37547.0 | 0.04 |
| 20260814 | 28550 | 9800839 | 90340 | 0.92 | 37547.0 | 0.04 |
| 20260813 | 25600 | 6219286 | 58547 | 0.94 | 49001.0 | 0.06 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 11669 | 22263 | 119607185 | 1 |
| 22264 | 32857 | 21906976 | 2 |
| 96423 | 107016 | 16142965 | 3 |
| 107017 | 117610 | 8094708 | 4 |
| 117611 | 128204 | 6642910 | 5 |
| 85829 | 96422 | 6469664 | 6 |
| 54046 | 64639 | 2212862 | 7 |
| 128205 | 138799 | 1770546 | 8 |
| 64640 | 75234 | 1102024 | 9 |
| 75235 | 85828 | 914822 | 10 |
| 32858 | 43451 | 31954 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 17470.0 | 566169 | 0.0 | 351.0 | 1645.0 | 101.0 | -351.0 | 0.0 | 0.0 |
| 20260908 | 17470.0 | 978154 | 0.0 | 0.0 | 1996.0 | 117.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 17420.0 | 679798 | 0.0 | 0.0 | 1996.0 | 117.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 17100.0 | 704670 | 0.0 | 0.0 | 1996.0 | 117.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -16910.0 | 1100077 | 0.0 | 0.0 | 1996.0 | 117.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -17900.0 | 1070712 | 0.0 | 0.0 | 1996.0 | 117.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 17940.0 | 1291293 | 0.0 | 0.0 | 1996.0 | 117.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -17620.0 | 1046333 | 0.0 | 0.0 | 1996.0 | 117.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -18710.0 | 1941835 | 0.0 | 0.0 | 1996.0 | 117.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -18740.0 | 1475150 | 0.0 | 0.0 | 1996.0 | 117.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | -18850.0 | 1643117 | 0.0 | 0.0 | 1996.0 | 117.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -19760.0 | 1312917 | 0.0 | 0.0 | 1996.0 | 117.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -20350.0 | 2567484 | 0.0 | 0.0 | 1996.0 | 117.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -20750.0 | 2181425 | 0.0 | 0.0 | 1996.0 | 117.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -21650.0 | 8164818 | 0.0 | 0.0 | 1996.0 | 117.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -25900.0 | 2252154 | 0.0 | 0.0 | 1996.0 | 117.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -27600.0 | 3531408 | 0.0 | 30.0 | 1996.0 | 117.0 | -30.0 | 0.0 | 0.0 |
| 20260814 | 28550.0 | 9800839 | 0.0 | 0.0 | 2026.0 | 120.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 25600.0 | 6219286 | 0.0 | 0.0 | 2026.0 | 120.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 21350.0 | 3758607 | 0.0 | 0.0 | 2026.0 | 120.0 | 0.0 | 0.0 | 0.0 |