잉글우드랩
950140잉글우드랩 주식회사는 미국에서 설립되어 화장품 ODM 및 OEM 제조를 주력으로 하는 기업입니다. 주요 사업은 기초화장품, 기능성화장품 및 의약부외품, 색조화장품의 개발과 생산이며, 연구개발, 품질관리, 납기 준수, 고객서비스, 지리적 입지 등에서 경쟁력을 보유하고 있습니다.
화장품
기능성화장품
의약부외품
색조화장품
기초화장품
Moisturizer
Face cream
SPF
ACNE
BB
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 13948.0 | -8866.0 | -7377.0 | 0.0 | 0.0 | -8748.0 | 8070.0 | 38907.0 | 314.0 |
| 20260909 | 4035.0 | 0.0 | -4090.0 | 0.0 | 0.0 | 0.0 | 8350.0 | 11298.0 | 93.0 |
| 20260908 | 11016.0 | 4355.0 | -11503.0 | -89.0 | 0.0 | 0.0 | 8250.0 | 50306.0 | 417.0 |
| 20260907 | 2438.0 | 0.0 | -2539.0 | 0.0 | 0.0 | 0.0 | 8560.0 | 12367.0 | 104.0 |
| 20260904 | 2139.0 | 0.0 | -1971.0 | 0.0 | 0.0 | 0.0 | 8620.0 | 6764.0 | 58.0 |
| 20260903 | 7919.0 | 3333.0 | -12111.0 | 0.0 | 0.0 | 0.0 | 8480.0 | 23724.0 | 203.0 |
| 20260902 | -5199.0 | -338.0 | 4449.0 | 0.0 | 0.0 | 0.0 | 8730.0 | 17770.0 | 154.0 |
| 20260901 | 2667.0 | 0.0 | -4795.0 | 0.0 | 0.0 | 0.0 | 8840.0 | 25720.0 | 228.0 |
| 20260831 | 14156.0 | -4008.0 | -11058.0 | 0.0 | -627.0 | -3381.0 | 9020.0 | 52484.0 | 462.0 |
| 20260828 | -30551.0 | 14874.0 | 21251.0 | 0.0 | 0.0 | 14792.0 | 9050.0 | 91041.0 | 803.0 |
| 20260827 | 787.0 | 0.0 | -2787.0 | 0.0 | 0.0 | 0.0 | 8360.0 | 15469.0 | 127.0 |
| 20260826 | 3032.0 | 0.0 | -3296.0 | 0.0 | 0.0 | 0.0 | 8390.0 | 6926.0 | 58.0 |
| 20260825 | 5630.0 | 0.0 | -5480.0 | 0.0 | 0.0 | 0.0 | 8400.0 | 22648.0 | 186.0 |
| 20260824 | -400.0 | -16.0 | 466.0 | 0.0 | 0.0 | -16.0 | 8140.0 | 14897.0 | 119.0 |
| 20260821 | 5597.0 | 500.0 | -7197.0 | 0.0 | 0.0 | 0.0 | 8000.0 | 27888.0 | 225.0 |
| 20260820 | 5072.0 | 0.0 | -5047.0 | 0.0 | 0.0 | 0.0 | 8330.0 | 18002.0 | 148.0 |
| 20260819 | 500.0 | -289.0 | -593.0 | 0.0 | 0.0 | 0.0 | 8120.0 | 30022.0 | 245.0 |
| 20260818 | -51920.0 | 1511.0 | 43255.0 | 0.0 | 0.0 | 0.0 | 8360.0 | 200039.0 | 1697.0 |
| 20260814 | -24428.0 | 0.0 | 23728.0 | 0.0 | 0.0 | 0.0 | 9200.0 | 86157.0 | 809.0 |
| 20260813 | -1399.0 | -222.0 | 1870.0 | 0.0 | 0.0 | -222.0 | 9670.0 | 69210.0 | 678.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 8070.0 | 38907.0 | 123066 |
| 20260909 | 8350.0 | 11298.0 | 161973 |
| 20260908 | 8250.0 | 50306.0 | 150675 |
| 20260907 | 8560.0 | 12367.0 | 200981 |
| 20260904 | 8620.0 | 6764.0 | 213348 |
| 20260903 | 8480.0 | 23724.0 | 206584 |
| 20260902 | 8730.0 | 17770.0 | 230308 |
| 20260901 | 8840.0 | 25720.0 | 248078 |
| 20260831 | 9020.0 | 52484.0 | 273798 |
| 20260828 | 9050.0 | 91041.0 | 326282 |
| 20260827 | 8360.0 | 15469.0 | 235241 |
| 20260826 | 8390.0 | 6926.0 | 250710 |
| 20260825 | 8400.0 | 22648.0 | 257636 |
| 20260824 | 8140.0 | 14897.0 | 234988 |
| 20260821 | 8000.0 | 27888.0 | 220091 |
| 20260820 | 8330.0 | 18002.0 | 247979 |
| 20260819 | 8120.0 | 30022.0 | 229977 |
| 20260818 | 8360.0 | 200039.0 | 259999 |
| 20260814 | 9200.0 | 86157.0 | 460038 |
| 20260813 | 9670.0 | 69210.0 | 546195 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | -8070 | 38909 | 1779 | 4.57 | 0.0 | 0.0 |
| 20260909 | 8350 | 11298 | 1680 | 14.87 | 0.0 | 0.0 |
| 20260908 | -8250 | 50306 | 2797 | 5.56 | 0.0 | 0.0 |
| 20260907 | -8560 | 12367 | 802 | 6.49 | 0.0 | 0.0 |
| 20260904 | 8620 | 6764 | 753 | 11.13 | 0.0 | 0.0 |
| 20260903 | -8480 | 23724 | 2347 | 9.89 | 0.0 | 0.0 |
| 20260902 | -8730 | 17770 | 454 | 2.55 | 0.0 | 0.0 |
| 20260901 | -8840 | 25720 | 73 | 0.28 | 0.0 | 0.0 |
| 20260831 | -9020 | 52484 | 593 | 1.13 | 0.0 | 0.0 |
| 20260828 | 9050 | 91041 | 4 | 0.00 | 0.0 | 0.0 |
| 20260827 | -8360 | 15469 | 171 | 1.11 | 0.0 | 0.0 |
| 20260826 | -8390 | 6926 | 25 | 0.36 | 0.0 | 0.0 |
| 20260825 | 8400 | 22648 | 1328 | 5.86 | 0.0 | 0.0 |
| 20260824 | 8140 | 14897 | 755 | 5.07 | 0.0 | 0.0 |
| 20260821 | -8000 | 27888 | 29 | 0.10 | 0.0 | 0.0 |
| 20260820 | 8330 | 18002 | 23 | 0.13 | 0.0 | 0.0 |
| 20260819 | -8120 | 30022 | 2 | 0.01 | 0.0 | 0.0 |
| 20260818 | -8360 | 200039 | 85 | 0.04 | 0.0 | 0.0 |
| 20260813 | -9670 | 69210 | 256 | 0.37 | 0.0 | 0.0 |
| 20260812 | 9940 | 306682 | 4670 | 1.52 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 11830 | 12285 | 961581 | 1 |
| 12286 | 12742 | 937103 | 2 |
| 8176 | 8632 | 674817 | 3 |
| 8633 | 9089 | 625130 | 4 |
| 9546 | 10002 | 565129 | 5 |
| 9090 | 9545 | 504106 | 6 |
| 7719 | 8175 | 498932 | 7 |
| 12743 | 13199 | 451711 | 8 |
| 11373 | 11829 | 375569 | 9 |
| 10916 | 11372 | 239105 | 10 |
| 10460 | 10915 | 85827 | 11 |
| 10003 | 10459 | 78008 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 8350.0 | 11298 | 434.0 | 3527.0 | 200096.0 | 2089.0 | -3093.0 | 3.50 | 1.00 |
| 20260908 | -8250.0 | 50306 | 300.0 | 542.0 | 203189.0 | 2103.0 | -242.0 | 4.43 | 1.02 |
| 20260907 | -8560.0 | 12367 | 512.0 | 1622.0 | 203431.0 | 2106.0 | -1110.0 | 2.15 | 1.02 |
| 20260904 | 8620.0 | 6764 | 468.0 | 6489.0 | 204541.0 | 2113.0 | -6021.0 | 2.62 | 1.01 |
| 20260903 | -8480.0 | 23724 | 1154.0 | 1801.0 | 210562.0 | 2181.0 | -647.0 | 4.48 | 1.05 |
| 20260902 | -8730.0 | 17770 | 5293.0 | 2222.0 | 211209.0 | 2182.0 | 3071.0 | 10.08 | 1.05 |
| 20260901 | -8840.0 | 25720 | 13170.0 | 8726.0 | 208138.0 | 2160.0 | 4444.0 | 14.46 | 1.04 |
| 20260831 | -9020.0 | 52484 | 300.0 | 306.0 | 203694.0 | 2146.0 | -6.0 | 1.93 | 1.01 |
| 20260828 | 9050.0 | 91041 | 0.0 | 1180.0 | 203700.0 | 2146.0 | -1180.0 | 0.00 | 1.01 |
| 20260827 | -8360.0 | 15469 | 20.0 | 768.0 | 204880.0 | 2158.0 | -748.0 | 0.08 | 1.02 |
| 20260826 | -8390.0 | 6926 | 0.0 | 898.0 | 205628.0 | 2163.0 | -898.0 | 0.00 | 1.02 |
| 20260825 | 8400.0 | 22648 | 0.0 | 587.0 | 206526.0 | 2170.0 | -587.0 | 0.00 | 1.03 |
| 20260824 | 8140.0 | 14897 | 0.0 | 301.0 | 207113.0 | 2176.0 | -301.0 | 0.00 | 1.03 |
| 20260821 | -8000.0 | 27888 | 0.0 | 3020.0 | 207414.0 | 2178.0 | -3020.0 | 0.00 | 1.04 |
| 20260820 | 8330.0 | 18002 | 15529.0 | 8385.0 | 210434.0 | 2213.0 | 7144.0 | 7.75 | 1.05 |
| 20260819 | -8120.0 | 30022 | 1838.0 | 4942.0 | 203290.0 | 2154.0 | -3104.0 | 2.13 | 1.01 |
| 20260818 | -8360.0 | 200039 | 3152.0 | 14617.0 | 206394.0 | 2179.0 | -11465.0 | 4.55 | 1.03 |
| 20260814 | -9200.0 | 86157 | 25363.0 | 20959.0 | 217859.0 | 2287.0 | 4404.0 | 8.26 | 1.09 |
| 20260813 | -9670.0 | 69210 | 26598.0 | 18702.0 | 213455.0 | 2245.0 | 7896.0 | 12.74 | 1.07 |
| 20260812 | 9940.0 | 306682 | 5378.0 | 6216.0 | 205559.0 | 2161.0 | -838.0 | 14.90 | 1.02 |