history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
키움 인버스 2X 반도체TOP10 ETN
760028투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 74088.0 | -74288.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3075.0 | 1344757.0 | 4288.0 |
| 20260915 | -363846.0 | 374005.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3255.0 | 1826694.0 | 5901.0 |
| 20260914 | -522439.0 | 535997.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3245.0 | 1825172.0 | 5812.0 |
| 20260911 | -978919.0 | 982125.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2945.0 | 2075616.0 | 6151.0 |
| 20260910 | -9218.0 | 8553.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2725.0 | 2793335.0 | 7730.0 |
| 20260909 | 909359.0 | -901808.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2770.0 | 3074407.0 | 8556.0 |
| 20260908 | 491129.0 | -483483.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2870.0 | 3500983.0 | 9615.0 |
| 20260907 | 557047.0 | -583973.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2900.0 | 1789576.0 | 5315.0 |
| 20260904 | 501148.0 | -503037.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3320.0 | 2297740.0 | 7781.0 |
| 20260903 | -153432.0 | 154183.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3635.0 | 1976755.0 | 7107.0 |
| 20260902 | -98731.0 | 104425.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3575.0 | 1003532.0 | 3513.0 |
| 20260901 | -84976.0 | 98320.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3315.0 | 1054108.0 | 3543.0 |
| 20260831 | 117103.0 | -136688.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3345.0 | 1446087.0 | 5059.0 |
| 20260828 | 129729.0 | -128149.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3370.0 | 1538494.0 | 5063.0 |
| 20260827 | -246992.0 | 247890.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3200.0 | 1755737.0 | 5587.0 |
| 20260826 | 164140.0 | -168122.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3275.0 | 2398141.0 | 7963.0 |
| 20260825 | -346253.0 | 343046.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3335.0 | 2780129.0 | 9984.0 |
| 20260824 | -168890.0 | 161755.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3435.0 | 2536386.0 | 8447.0 |
| 20260821 | -105636.0 | 146622.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3130.0 | 2976795.0 | 9475.0 |
| 20260820 | 100931.0 | -100860.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3130.0 | 5383075.0 | 17837.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 3075.0 | 1344757.0 | -12589222 |
| 20260915 | 3255.0 | 1826694.0 | -11244465 |
| 20260914 | 3245.0 | 1825172.0 | -13071159 |
| 20260911 | 2945.0 | 2075616.0 | -14896331 |
| 20260910 | 2725.0 | 2793335.0 | -16971947 |
| 20260909 | 2770.0 | 3074407.0 | -14178612 |
| 20260908 | 2870.0 | 3500983.0 | -11104205 |
| 20260907 | 2900.0 | 1789576.0 | -7603222 |
| 20260904 | 3320.0 | 2297740.0 | -5813646 |
| 20260903 | 3635.0 | 1976755.0 | -3515906 |
| 20260902 | 3575.0 | 1003532.0 | -5492661 |
| 20260901 | 3315.0 | 1054108.0 | -6496193 |
| 20260831 | 3345.0 | 1446087.0 | -5442085 |
| 20260828 | 3370.0 | 1538494.0 | -3995998 |
| 20260827 | 3200.0 | 1755737.0 | -5534492 |
| 20260826 | 3275.0 | 2398141.0 | -3778755 |
| 20260825 | 3335.0 | 2780129.0 | -1380614 |
| 20260824 | 3435.0 | 2536386.0 | 1399515 |
| 20260821 | 3130.0 | 2976795.0 | -1136871 |
| 20260820 | 3130.0 | 5383075.0 | -1136871 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2724 | 3879 | 71116069 | 1 |
| 3880 | 5035 | 29420853 | 2 |
| 5036 | 6191 | 8850580 | 3 |
| 7348 | 8503 | 1232937 | 4 |
| 8504 | 9659 | 743964 | 5 |
| 13127 | 14282 | 527883 | 6 |
| 6192 | 7347 | 449010 | 7 |
| 9660 | 10814 | 315651 | 8 |
| 14283 | 15438 | 254621 | 9 |
| 11971 | 13126 | 233031 | 10 |
| 15439 | 16594 | 217126 | 11 |
| 10815 | 11970 | 69536 | 12 |