history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
하나 레버리지 K방산TOP10 ETN
700034투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260826 | -11385.0 | 11385.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12075.0 | 71097.0 | 842.0 |
| 20260825 | 11110.0 | -11110.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12180.0 | 79068.0 | 939.0 |
| 20260824 | -911.0 | 911.0 | 0.0 | 0.0 | 0.0 | 0.0 | 11940.0 | 52561.0 | 614.0 |
| 20260821 | -2729.0 | 2729.0 | 0.0 | 0.0 | 0.0 | 0.0 | 11560.0 | 49469.0 | 594.0 |
| 20260820 | 3350.0 | -3350.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13345.0 | 147160.0 | 1960.0 |
| 20260819 | -2690.0 | 2690.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13495.0 | 94534.0 | 1282.0 |
| 20260818 | 3080.0 | -3080.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13800.0 | 67185.0 | 964.0 |
| 20260814 | 5.0 | -5.0 | 0.0 | 0.0 | 0.0 | 0.0 | 14605.0 | 13659.0 | 205.0 |
| 20260813 | 140.0 | -140.0 | 0.0 | 0.0 | 0.0 | 0.0 | 14690.0 | 14467.0 | 208.0 |
| 20260812 | -8789.0 | 8789.0 | 0.0 | 0.0 | 0.0 | 0.0 | 14040.0 | 25035.0 | 347.0 |
| 20260811 | 10147.0 | -10147.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12995.0 | 25525.0 | 347.0 |
| 20260810 | -325.0 | 325.0 | 0.0 | 0.0 | 0.0 | 0.0 | 15160.0 | 21445.0 | 318.0 |
| 20260807 | 193.0 | -193.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13690.0 | 30930.0 | 409.0 |
| 20260806 | 727.0 | -727.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13005.0 | 72596.0 | 981.0 |
| 20260805 | -1370.0 | 1370.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13355.0 | 39842.0 | 521.0 |
| 20260804 | -3190.0 | 3190.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12500.0 | 10444.0 | 122.0 |
| 20260803 | -28.0 | 28.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10385.0 | 13274.0 | 132.0 |
| 20260731 | -2402.0 | 2402.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10535.0 | 35522.0 | 342.0 |
| 20260730 | -2632.0 | 2632.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8840.0 | 49174.0 | 459.0 |
| 20260729 | 4025.0 | -4025.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8420.0 | 28189.0 | 240.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260826 | 12075.0 | 71097.0 | -206163 |
| 20260825 | 12180.0 | 79068.0 | -135066 |
| 20260824 | 11940.0 | 52561.0 | -214134 |
| 20260821 | 11560.0 | 49469.0 | -266695 |
| 20260820 | 13345.0 | 147160.0 | -217226 |
| 20260819 | 13495.0 | 94534.0 | -70066 |
| 20260818 | 13800.0 | 67185.0 | 24468 |
| 20260814 | 14605.0 | 13659.0 | 91653 |
| 20260813 | 14690.0 | 14467.0 | 105312 |
| 20260812 | 14040.0 | 25035.0 | 90845 |
| 20260811 | 12995.0 | 25525.0 | 65810 |
| 20260810 | 15160.0 | 21445.0 | 91335 |
| 20260807 | 13690.0 | 30930.0 | 69890 |
| 20260806 | 13005.0 | 72596.0 | 38960 |
| 20260805 | 13355.0 | 39842.0 | 111556 |
| 20260804 | 12500.0 | 10444.0 | 71714 |
| 20260803 | 10385.0 | 13274.0 | 61270 |
| 20260731 | 10535.0 | 35522.0 | 74544 |
| 20260730 | 8840.0 | 49174.0 | 39022 |
| 20260729 | 8420.0 | 28189.0 | -10152 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 12305 | 14247 | 576392 | 1 |
| 27849 | 29791 | 522630 | 2 |
| 10362 | 12304 | 343812 | 3 |
| 22020 | 23962 | 256807 | 4 |
| 29792 | 31734 | 169183 | 5 |
| 25906 | 27848 | 117320 | 6 |
| 16191 | 18133 | 113212 | 7 |
| 14248 | 16190 | 102639 | 8 |
| 8419 | 10361 | 77363 | 9 |
| 23963 | 25905 | 52656 | 10 |
| 20077 | 22019 | 48751 | 11 |
| 18134 | 20076 | 42255 | 12 |