history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
하나 S&P 인버스 2X WTI원유 선물 ETN B
700030투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | 27155.0 | -55626.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1736.0 | 92648.0 | 158.0 |
| 20260917 | -16050.0 | 1104.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1705.0 | 113567.0 | 190.0 |
| 20260916 | 28520.0 | -12515.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1584.0 | 69033.0 | 109.0 |
| 20260915 | 40545.0 | -40545.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1613.0 | 45594.0 | 74.0 |
| 20260914 | 93207.0 | -93207.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1635.0 | 163208.0 | 262.0 |
| 20260911 | 229182.0 | -233492.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1674.0 | 316370.0 | 514.0 |
| 20260910 | 42171.0 | -42171.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1868.0 | 77045.0 | 140.0 |
| 20260909 | 20768.0 | -22381.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1910.0 | 41586.0 | 79.0 |
| 20260908 | 47900.0 | -53909.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1938.0 | 204992.0 | 405.0 |
| 20260907 | 73229.0 | -82330.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1982.0 | 134786.0 | 270.0 |
| 20260904 | 56215.0 | -62971.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2060.0 | 89426.0 | 183.0 |
| 20260903 | 9061.0 | -9561.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2140.0 | 25684.0 | 54.0 |
| 20260902 | 83658.0 | -91413.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2100.0 | 112459.0 | 236.0 |
| 20260901 | 35777.0 | -35777.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2330.0 | 73333.0 | 171.0 |
| 20260831 | 20671.0 | -23671.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2395.0 | 40420.0 | 98.0 |
| 20260828 | 19063.0 | -19063.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2560.0 | 42914.0 | 109.0 |
| 20260827 | 9534.0 | -7858.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2685.0 | 30753.0 | 81.0 |
| 20260826 | 26029.0 | -27704.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2710.0 | 91852.0 | 250.0 |
| 20260825 | 17747.0 | -17747.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2510.0 | 26542.0 | 65.0 |
| 20260824 | 26346.0 | -29444.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2445.0 | 30655.0 | 74.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 1736.0 | 92648.0 | -1446617 |
| 20260917 | 1705.0 | 113567.0 | -1539265 |
| 20260916 | 1584.0 | 69033.0 | -1652832 |
| 20260915 | 1613.0 | 45594.0 | -1583799 |
| 20260914 | 1635.0 | 163208.0 | -1538205 |
| 20260911 | 1674.0 | 316370.0 | -1374997 |
| 20260910 | 1868.0 | 77045.0 | -1058627 |
| 20260909 | 1910.0 | 41586.0 | -981582 |
| 20260908 | 1938.0 | 204992.0 | -939996 |
| 20260907 | 1982.0 | 134786.0 | -735004 |
| 20260904 | 2060.0 | 89426.0 | -600218 |
| 20260903 | 2140.0 | 25684.0 | -510792 |
| 20260902 | 2100.0 | 112459.0 | -536476 |
| 20260901 | 2330.0 | 73333.0 | -424017 |
| 20260831 | 2395.0 | 40420.0 | -350684 |
| 20260828 | 2560.0 | 42914.0 | -310264 |
| 20260827 | 2685.0 | 30753.0 | -267350 |
| 20260826 | 2710.0 | 91852.0 | -236597 |
| 20260825 | 2510.0 | 26542.0 | -328449 |
| 20260824 | 2445.0 | 30655.0 | -354991 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2747 | 3037 | 2541501 | 1 |
| 3911 | 4201 | 1863198 | 2 |
| 3038 | 3328 | 1824682 | 3 |
| 3620 | 3910 | 1494513 | 4 |
| 3329 | 3619 | 1142433 | 5 |
| 2456 | 2746 | 1051800 | 6 |
| 1583 | 1873 | 877465 | 7 |
| 1874 | 2164 | 608933 | 8 |
| 4202 | 4492 | 575122 | 9 |
| 2165 | 2455 | 441759 | 10 |
| 4784 | 5074 | 416452 | 11 |
| 4493 | 4783 | 182572 | 12 |