하나 레버리지 반도체 ETN

700028

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260915	0.0	0.0	173740.0	699.0	119.0
20260914	41.0	-41.0	171545.0	74.0	13.0
20260911	248.0	-248.0	184680.0	250.0	47.0
20260910	16.0	-16.0	204715.0	17020.0	3332.0
20260909	141.0	-141.0	201725.0	2183.0	440.0
20260908	-41.0	41.0	195470.0	347.0	70.0
20260907	117.0	-117.0	190875.0	796.0	150.0
20260904	-47.0	47.0	169610.0	85.0	14.0
20260903	-26.0	26.0	159515.0	2659.0	422.0
20260902	38.0	-38.0	162255.0	598.0	98.0
20260901	-56.0	56.0	172575.0	2132.0	366.0
20260831	93.0	-93.0	173495.0	2136.0	346.0
20260828	27.0	-27.0	169950.0	6020.0	1067.0
20260827	-101.0	101.0	181035.0	3087.0	558.0
20260826	-5.0	5.0	173140.0	1193.0	207.0
20260825	1.0	-1.0	172275.0	2691.0	423.0
20260824	42.0	-42.0	164670.0	1238.0	218.0
20260821	59.0	-59.0	178005.0	1093.0	194.0
20260820	-154.0	154.0	179665.0	2663.0	465.0
20260819	139.0	-139.0	155020.0	2188.0	346.0

date	close	volume	OBV
20260915	173635.0	670.0	-183728
20260914	171545.0	74.0	-184398
20260911	184680.0	250.0	-184324
20260910	204715.0	17020.0	-184074
20260909	201725.0	2183.0	-201094
20260908	195470.0	347.0	-203277
20260907	190875.0	796.0	-203624
20260904	169610.0	85.0	-204420
20260903	159515.0	2659.0	-204505
20260902	162255.0	598.0	-201846
20260901	172575.0	2132.0	-201248
20260831	173495.0	2136.0	-199116
20260828	169950.0	6020.0	-201252
20260827	181035.0	3087.0	-195232
20260826	173140.0	1193.0	-198319
20260825	172275.0	2691.0	-199512
20260824	164670.0	1238.0	-202203
20260821	178005.0	1093.0	-200965
20260820	179665.0	2663.0	-199872
20260819	155020.0	2188.0	-202535