메리츠 레버리지 대표 농산물 선물 ETN(H)
610035투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 2148.0 | -2148.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13675.0 | 2602.0 | 36.0 |
| 20260916 | -118.0 | 118.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13730.0 | 3030.0 | 41.0 |
| 20260915 | 50.0 | -50.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13305.0 | 410.0 | 5.0 |
| 20260914 | -291.0 | 291.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13170.0 | 803.0 | 11.0 |
| 20260911 | -449.0 | 449.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13610.0 | 39376.0 | 538.0 |
| 20260910 | -2737.0 | 2737.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13380.0 | 3701.0 | 50.0 |
| 20260909 | -1109.0 | 1109.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13750.0 | 1749.0 | 24.0 |
| 20260908 | 921.0 | -921.0 | 0.0 | 0.0 | 0.0 | 0.0 | 14045.0 | 1153.0 | 16.0 |
| 20260907 | -2084.0 | 2084.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13660.0 | 2259.0 | 31.0 |
| 20260904 | -1983.0 | 1983.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13945.0 | 3395.0 | 47.0 |
| 20260903 | -787.0 | 787.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13995.0 | 1323.0 | 19.0 |
| 20260902 | 4758.0 | -4758.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13995.0 | 8234.0 | 117.0 |
| 20260901 | -4072.0 | 4072.0 | 0.0 | 0.0 | 0.0 | 0.0 | 14010.0 | 5445.0 | 76.0 |
| 20260831 | -982.0 | 982.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13950.0 | 12365.0 | 172.0 |
| 20260828 | -4628.0 | 4618.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13760.0 | 7004.0 | 95.0 |
| 20260827 | 5642.0 | -5642.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13410.0 | 8143.0 | 110.0 |
| 20260826 | -3.0 | 373.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12785.0 | 2535.0 | 32.0 |
| 20260825 | -1797.0 | 1787.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12345.0 | 2649.0 | 33.0 |
| 20260824 | 207.0 | -567.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12505.0 | 16103.0 | 203.0 |
| 20260821 | -662.0 | 662.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12120.0 | 1559.0 | 19.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 13675.0 | 2602.0 | 61697 |
| 20260916 | 13730.0 | 3030.0 | 64299 |
| 20260915 | 13305.0 | 410.0 | 61269 |
| 20260914 | 13170.0 | 803.0 | 60859 |
| 20260911 | 13610.0 | 39376.0 | 61662 |
| 20260910 | 13380.0 | 3701.0 | 22286 |
| 20260909 | 13750.0 | 1749.0 | 25987 |
| 20260908 | 14045.0 | 1153.0 | 27736 |
| 20260907 | 13660.0 | 2259.0 | 26583 |
| 20260904 | 13945.0 | 3395.0 | 28842 |
| 20260903 | 13995.0 | 1323.0 | 32237 |
| 20260902 | 13995.0 | 8234.0 | 32237 |
| 20260901 | 14010.0 | 5445.0 | 40471 |
| 20260831 | 13950.0 | 12365.0 | 35026 |
| 20260828 | 13760.0 | 7004.0 | 22661 |
| 20260827 | 13410.0 | 8143.0 | 15657 |
| 20260826 | 12785.0 | 2535.0 | 7514 |
| 20260825 | 12345.0 | 2649.0 | 4979 |
| 20260824 | 12505.0 | 16103.0 | 7628 |
| 20260821 | 12120.0 | 1559.0 | -8475 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 11710 | 12098 | 261637 | 1 |
| 11320 | 11709 | 155319 | 2 |
| 10931 | 11319 | 132986 | 3 |
| 9764 | 10152 | 74195 | 4 |
| 12099 | 12487 | 71023 | 5 |
| 9374 | 9763 | 61819 | 6 |
| 10542 | 10930 | 54491 | 7 |
| 13266 | 13654 | 51630 | 8 |
| 13655 | 14044 | 48559 | 9 |
| 12488 | 12876 | 22976 | 10 |
| 10153 | 10541 | 8707 | 11 |
| 12877 | 13265 | 803 | 12 |