history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
KB 레버리지 반도체 TOP10 TR ETN
580082투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -318.0 | 319.0 | 0.0 | 0.0 | 0.0 | 0.0 | 23860.0 | 1969.0 | 46.0 |
| 20260909 | -330.0 | 330.0 | 0.0 | 0.0 | 0.0 | 0.0 | 23720.0 | 2118.0 | 50.0 |
| 20260908 | -3825.0 | 3821.0 | 0.0 | 0.0 | 0.0 | 0.0 | 22310.0 | 8053.0 | 190.0 |
| 20260907 | -1308.0 | 1308.0 | 0.0 | 0.0 | 0.0 | 0.0 | 22320.0 | 5151.0 | 114.0 |
| 20260904 | -964.0 | 964.0 | 0.0 | 0.0 | 100000.0 | 0.0 | 20015.0 | 103664.0 | 2077.0 |
| 20260903 | -250.0 | 250.0 | 0.0 | 0.0 | 0.0 | 0.0 | 18355.0 | 1458.0 | 27.0 |
| 20260902 | 2811.0 | -2811.0 | 0.0 | 0.0 | 0.0 | 0.0 | 18840.0 | 3075.0 | 59.0 |
| 20260901 | -617.0 | 617.0 | 0.0 | 0.0 | 0.0 | 0.0 | 20375.0 | 1390.0 | 28.0 |
| 20260831 | 425.0 | -425.0 | 0.0 | 0.0 | 0.0 | 0.0 | 19990.0 | 2407.0 | 45.0 |
| 20260828 | -157.0 | 157.0 | 0.0 | 0.0 | 0.0 | 0.0 | 20085.0 | 2284.0 | 46.0 |
| 20260827 | -803.0 | 803.0 | 0.0 | 0.0 | 0.0 | 0.0 | 20875.0 | 1917.0 | 41.0 |
| 20260826 | -1023.0 | 1027.0 | 0.0 | 0.0 | 0.0 | 0.0 | 20385.0 | 4579.0 | 93.0 |
| 20260825 | 1837.0 | -1841.0 | 0.0 | 0.0 | 0.0 | 0.0 | 20265.0 | 4099.0 | 75.0 |
| 20260824 | 796.0 | -796.0 | 0.0 | 0.0 | 0.0 | 0.0 | 19625.0 | 2545.0 | 52.0 |
| 20260821 | -3890.0 | 3890.0 | 0.0 | 0.0 | 0.0 | 0.0 | 21495.0 | 12373.0 | 264.0 |
| 20260820 | 3315.0 | -3315.0 | 0.0 | 0.0 | 100000.0 | 0.0 | 21500.0 | 122646.0 | 2608.0 |
| 20260819 | 6251.0 | -6251.0 | 0.0 | 0.0 | 0.0 | 0.0 | 27550.0 | 9789.0 | 199.0 |
| 20260818 | -898.0 | 1315.0 | 0.0 | 0.0 | 0.0 | 0.0 | 21740.0 | 9663.0 | 229.0 |
| 20260814 | 1850.0 | -2267.0 | 0.0 | 0.0 | 0.0 | 0.0 | 22400.0 | 6225.0 | 137.0 |
| 20260813 | -133.0 | 333.0 | 0.0 | 0.0 | 100000.0 | 0.0 | 20780.0 | 111545.0 | 2344.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 23860.0 | 1969.0 | -174065 |
| 20260909 | 23720.0 | 2118.0 | -176034 |
| 20260908 | 22310.0 | 8053.0 | -178152 |
| 20260907 | 22320.0 | 5151.0 | -170099 |
| 20260904 | 20015.0 | 103664.0 | -175250 |
| 20260903 | 18355.0 | 1458.0 | -278914 |
| 20260902 | 18840.0 | 3075.0 | -277456 |
| 20260901 | 20375.0 | 1390.0 | -274381 |
| 20260831 | 19990.0 | 2407.0 | -275771 |
| 20260828 | 20085.0 | 2284.0 | -273364 |
| 20260827 | 20875.0 | 1917.0 | -271080 |
| 20260826 | 20385.0 | 4579.0 | -272997 |
| 20260825 | 20265.0 | 4099.0 | -277576 |
| 20260824 | 19625.0 | 2545.0 | -281675 |
| 20260821 | 21495.0 | 12373.0 | -279130 |
| 20260820 | 21500.0 | 122646.0 | -266757 |
| 20260819 | 27550.0 | 9789.0 | -144111 |
| 20260818 | 21740.0 | 9663.0 | -153900 |
| 20260814 | 22400.0 | 6225.0 | -144237 |
| 20260813 | 20780.0 | 111545.0 | -150462 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 12454 | 16819 | 705599 | 1 |
| 16820 | 21184 | 610602 | 2 |
| 56109 | 60473 | 546230 | 3 |
| 60474 | 64839 | 382027 | 4 |
| 51743 | 56108 | 352021 | 5 |
| 21185 | 25550 | 290432 | 6 |
| 38647 | 43011 | 233391 | 7 |
| 43012 | 47377 | 185280 | 8 |
| 29916 | 34281 | 171584 | 9 |
| 25551 | 29915 | 170461 | 10 |
| 47378 | 51742 | 97867 | 11 |
| 34282 | 38646 | 11042 | 12 |