KB S&P 레버리지 WTI원유 선물 ETN B

580068

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260915	0.0	0.0	61970.0	9738.0	601.0
20260914	259.0	-259.0	61105.0	27809.0	1719.0
20260911	-337.0	337.0	59895.0	30760.0	1905.0
20260910	-534.0	534.0	53730.0	2652.0	144.0
20260909	167.0	-167.0	52340.0	4116.0	217.0
20260908	-119.0	119.0	52300.0	4310.0	219.0
20260907	-290.0	290.0	50945.0	7041.0	355.0
20260904	-62.0	62.0	49925.0	5045.0	255.0
20260903	-724.0	724.0	48620.0	9196.0	455.0
20260902	-1593.0	1593.0	50030.0	38112.0	1934.0
20260901	533.0	-533.0	45595.0	3698.0	169.0
20260831	-384.0	384.0	44425.0	16756.0	741.0
20260828	-212.0	212.0	41950.0	2728.0	115.0
20260827	8.0	-8.0	40535.0	7477.0	306.0
20260826	534.0	-534.0	40165.0	8334.0	331.0
20260825	-9.0	9.0	43615.0	2590.0	116.0
20260824	-9771.0	9771.0	44845.0	23172.0	1048.0
20260821	9274.0	-9274.0	45910.0	16700.0	765.0
20260820	-618.0	618.0	44360.0	9696.0	428.0
20260819	-693.0	693.0	44465.0	15529.0	696.0

date	close	volume	OBV
20260915	61715.0	4867.0	112033
20260914	61105.0	27809.0	107166
20260911	59895.0	30760.0	79357
20260910	53730.0	2652.0	48597
20260909	52340.0	4116.0	45945
20260908	52300.0	4310.0	41829
20260907	50945.0	7041.0	37519
20260904	49925.0	5045.0	30478
20260903	48620.0	9196.0	25433
20260902	50030.0	38112.0	34629
20260901	45595.0	3698.0	-3483
20260831	44425.0	16756.0	-7181
20260828	41950.0	2728.0	-23937
20260827	40535.0	7477.0	-26665
20260826	40165.0	8334.0	-34142
20260825	43615.0	2590.0	-25808
20260824	44845.0	23172.0	-23218
20260821	45910.0	16700.0	-46
20260820	44360.0	9696.0	-16746
20260819	44465.0	15529.0	-7050