history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
KB 레버리지 밀 선물 ETN
580051투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | 312.0 | -312.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9085.0 | 512.0 | 5.0 |
| 20260917 | 275.0 | -275.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9290.0 | 595.0 | 6.0 |
| 20260916 | -125.0 | 128.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9295.0 | 1586.0 | 15.0 |
| 20260915 | 712.0 | -712.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8800.0 | 1152.0 | 10.0 |
| 20260914 | 792.0 | -792.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8790.0 | 1087.0 | 10.0 |
| 20260911 | 655.0 | -655.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9180.0 | 925.0 | 9.0 |
| 20260910 | 6943.0 | -6946.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8865.0 | 7649.0 | 68.0 |
| 20260909 | 2056.0 | -2059.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9485.0 | 2692.0 | 25.0 |
| 20260908 | -29.0 | 33.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9815.0 | 486.0 | 5.0 |
| 20260907 | -1081.0 | 1077.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9075.0 | 1858.0 | 17.0 |
| 20260904 | -18283.0 | 18241.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9550.0 | 19413.0 | 187.0 |
| 20260903 | -11.0 | 2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10100.0 | 812.0 | 8.0 |
| 20260902 | -53.0 | -8.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10205.0 | 1508.0 | 16.0 |
| 20260901 | 291.0 | -237.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10390.0 | 905.0 | 9.0 |
| 20260831 | -5604.0 | 5534.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10390.0 | 11447.0 | 120.0 |
| 20260828 | -4130.0 | 4062.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10165.0 | 7356.0 | 75.0 |
| 20260827 | -19617.0 | 20393.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9840.0 | 24726.0 | 246.0 |
| 20260826 | -2537.0 | 2572.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8935.0 | 3817.0 | 33.0 |
| 20260825 | -1205.0 | 2658.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8680.0 | 2718.0 | 23.0 |
| 20260824 | -1167.0 | 1169.0 | 0.0 | 0.0 | 0.0 | 0.0 | 8765.0 | 1666.0 | 15.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 9085.0 | 512.0 | 7864 |
| 20260917 | 9290.0 | 595.0 | 8376 |
| 20260916 | 9295.0 | 1586.0 | 8971 |
| 20260915 | 8800.0 | 1152.0 | 7385 |
| 20260914 | 8790.0 | 1087.0 | 6233 |
| 20260911 | 9180.0 | 925.0 | 7320 |
| 20260910 | 8865.0 | 7649.0 | 6395 |
| 20260909 | 9485.0 | 2692.0 | 14044 |
| 20260908 | 9815.0 | 486.0 | 16736 |
| 20260907 | 9075.0 | 1858.0 | 16250 |
| 20260904 | 9550.0 | 19413.0 | 18108 |
| 20260903 | 10100.0 | 812.0 | 37521 |
| 20260902 | 10205.0 | 1508.0 | 38333 |
| 20260901 | 10390.0 | 905.0 | 39841 |
| 20260831 | 10390.0 | 11447.0 | 39841 |
| 20260828 | 10165.0 | 7356.0 | 28394 |
| 20260827 | 9840.0 | 24726.0 | 21038 |
| 20260826 | 8935.0 | 3817.0 | -3688 |
| 20260825 | 8680.0 | 2718.0 | -7505 |
| 20260824 | 8765.0 | 1666.0 | -4787 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 8213 | 8484 | 146486 | 1 |
| 7397 | 7668 | 137622 | 2 |
| 7669 | 7940 | 133705 | 3 |
| 9029 | 9300 | 130245 | 4 |
| 7941 | 8212 | 116982 | 5 |
| 7124 | 7396 | 93972 | 6 |
| 9573 | 9844 | 77535 | 7 |
| 9301 | 9572 | 62365 | 8 |
| 8485 | 8756 | 27326 | 9 |
| 8757 | 9028 | 26369 | 10 |
| 10117 | 10389 | 21216 | 11 |
| 9845 | 10116 | 19407 | 12 |